52週高値 | 2,361.0 | 52週安値 | 1,951.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,290.0 | 2,201.0 | 2,217.0 | -36.0 | -1.6 | 5,449,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,078.5 | +1.8 | 2,073 | 5,527,100 | 102,400 | 351,600 | 3.43 | |
2,042.5 | +1.3 | 2,037 | 7,278,700 | 52,100 | 366,700 | 7.04 | |
2,015.5 | -0.2 | 2,006 | 4,667,800 | 46,600 | 358,900 | 7.70 | |
2,019.5 | -3.2 | 2,035 | 3,735,500 | 53,200 | 350,500 | 6.59 | |
2,087.0 | +0.2 | 2,106 | 3,467,100 | 54,400 | 370,800 | 6.82 | |
2,083.0 | -3.3 | 2,092 | 5,167,000 | 55,200 | 372,800 | 6.75 | |
2,153.0 | -2.4 | 2,196 | 5,976,700 | 75,600 | 342,900 | 4.54 | |
2,207.0 | -3.0 | 2,239 | 4,358,500 | 106,800 | 281,300 | 2.63 | |
2,275.0 | +2.6 | 2,251 | 5,883,200 | 136,700 | 270,800 | 1.98 | |
2,218.0 | -1.1 | 2,228 | 5,754,300 | 134,500 | 175,400 | 1.30 | |
2,242.0 | +1.7 | 2,240 | 7,026,400 | 137,500 | 159,900 | 1.16 | |
2,205.0 | +1.2 | 2,201 | 3,874,300 | 131,000 | 147,700 | 1.13 | |
2,178.0 | -3.6 | 2,206 | 4,588,600 | 134,900 | 173,400 | 1.29 | |
2,258.5 | +5.6 | 2,212 | 3,059,300 | 156,200 | 236,400 | 1.51 | |
2,138.5 | +4.9 | 2,158 | 6,357,400 | 130,200 | 141,700 | 1.09 | |
2,038.0 | +0.6 | 2,050 | 4,033,500 | 100,300 | 187,000 | 1.86 | |
2,026.0 | +0.9 | 2,026 | 2,476,600 | 77,000 | 184,200 | 2.39 | |
2,008.0 | -0.6 | 2,007 | 3,438,400 | 87,300 | 190,400 | 2.18 | |
2,020.5 | -2.5 | 2,052 | 3,902,300 | 85,400 | 187,800 | 2.20 | |
2,072.0 | +1.1 | 2,072 | 5,576,700 | 88,900 | 169,000 | 1.90 | |
2,049.0 | -0.2 | 2,053 | 3,879,000 | 95,700 | 202,400 | 2.11 | |
2,052.5 | +2.3 | 2,045 | 4,810,600 | 108,900 | 187,300 | 1.72 | |
2,006.0 | +2.5 | 2,004 | 5,699,600 | 67,200 | 186,600 | 2.78 | |
1,957.0 | +0.2 | 1,935 | 7,066,100 | 39,200 | 189,700 | 4.84 | |
1,953.0 | -3.3 | 1,985 | 5,689,300 | 72,800 | 182,400 | 2.51 | |
2,020.0 | +5.3 | 1,976 | 5,881,600 | 85,200 | 134,800 | 1.58 | |
1,918.0 | +0.9 | 1,892 | 6,702,200 | 36,200 | 146,500 | 4.05 | |
1,901.0 | -1.5 | 1,923 | 2,644,400 | - | - | - | |
1,930.0 | +2.1 | 1,901 | 5,093,100 | 104,100 | 125,500 | 1.21 | |
1,890.0 | +4.7 | 1,877 | 6,156,900 | 95,800 | 135,300 | 1.41 |