38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640.6 | -4.0 | 657 | 27,856,300 | 846,100 | 3,325,400 | 3.93 | |
667.0 | +5.2 | 654 | 32,691,400 | 1,088,400 | 3,354,100 | 3.08 | |
634.3 | +7.4 | 635 | 46,464,000 | 994,800 | 3,660,000 | 3.68 | |
590.5 | +0.9 | 597 | 37,499,600 | 791,800 | 4,209,300 | 5.32 | |
585.4 | -3.4 | 597 | 38,674,100 | 1,145,300 | 4,717,500 | 4.12 | |
605.8 | +2.0 | 596 | 12,087,100 | - | - | - | |
593.7 | -5.1 | 621 | 43,683,100 | 892,400 | 4,396,600 | 4.93 | |
625.5 | +2.4 | 604 | 31,501,600 | 827,600 | 3,885,700 | 4.70 | |
611.0 | -3.0 | 609 | 34,044,800 | 792,400 | 3,933,200 | 4.96 | |
630.0 | +2.4 | 629 | 34,148,300 | 744,700 | 3,445,800 | 4.63 | |
615.4 | -9.8 | 636 | 32,752,400 | 731,800 | 3,524,100 | 4.82 | |
682.5 | +11.4 | 646 | 47,309,600 | 1,492,900 | 3,396,400 | 2.28 | |
612.8 | -2.0 | 617 | 54,464,800 | 1,006,400 | 3,640,400 | 3.62 | |
625.2 | -10.4 | 624 | 80,878,600 | 976,100 | 3,944,100 | 4.04 | |
698.1 | -3.9 | 715 | 34,123,000 | 617,900 | 3,948,800 | 6.39 | |
726.3 | -8.0 | 748 | 36,255,000 | 548,500 | 3,748,000 | 6.83 | |
789.3 | -0.9 | 792 | 22,126,700 | 771,500 | 3,468,800 | 4.50 | |
796.2 | +0.4 | 789 | 23,904,500 | 602,600 | 3,567,400 | 5.92 | |
793.2 | -0.8 | 799 | 39,731,600 | 578,000 | 3,654,700 | 6.32 | |
800.0 | -1.0 | 798 | 27,993,300 | 862,900 | 3,637,400 | 4.22 | |
807.9 | -1.9 | 816 | 18,624,700 | 439,500 | 3,375,200 | 7.68 | |
823.4 | +1.5 | 815 | 19,963,600 | 510,400 | 2,974,300 | 5.83 | |
811.2 | -0.8 | 806 | 25,610,800 | 447,400 | 3,146,900 | 7.03 | |
817.5 | -1.1 | 818 | 3,188,900 | - | - | - | |
826.7 | 0.0 | 824 | 14,062,000 | 454,200 | 2,762,000 | 6.08 | |
826.5 | -1.2 | 831 | 23,405,800 | 624,300 | 2,840,700 | 4.55 | |
836.5 | +2.1 | 828 | 26,268,700 | 741,300 | 2,737,500 | 3.69 | |
819.2 | +0.9 | 817 | 21,203,600 | 694,300 | 3,130,300 | 4.51 | |
811.7 | -1.1 | 824 | 29,296,100 | 732,800 | 3,196,200 | 4.36 | |
820.8 | -5.1 | 828 | 31,882,600 | 730,700 | 2,896,600 | 3.96 |