![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637.9 | +2.2 | 628 | 22,435,300 | 264,000 | 3,181,200 | 12.05 | |
624.2 | +1.0 | 624 | 15,662,100 | 188,300 | 3,086,700 | 16.39 | |
618.0 | -3.7 | 620 | 24,367,400 | 258,200 | 3,159,300 | 12.24 | |
641.7 | -0.3 | 648 | 26,743,200 | 352,500 | 2,992,000 | 8.49 | |
643.9 | +1.2 | 638 | 30,342,000 | 392,200 | 3,044,900 | 7.76 | |
636.3 | +6.5 | 601 | 45,490,500 | 399,300 | 3,418,500 | 8.56 | |
597.3 | +2.2 | 604 | 25,429,200 | 216,700 | 3,736,200 | 17.24 | |
584.6 | +1.4 | 591 | 28,204,700 | 288,000 | 3,957,800 | 13.74 | |
576.8 | +1.5 | 584 | 36,441,400 | 569,000 | 4,196,200 | 7.37 | |
568.3 | -3.1 | 576 | 38,149,000 | 468,300 | 4,083,700 | 8.72 | |
586.2 | -3.4 | 604 | 27,930,400 | 502,500 | 3,708,200 | 7.38 | |
606.6 | -0.9 | 610 | 16,033,800 | 516,700 | 3,130,100 | 6.06 | |
612.4 | -0.2 | 617 | 17,787,400 | 484,900 | 2,991,100 | 6.17 | |
613.6 | +3.6 | 618 | 22,952,100 | 486,500 | 3,233,500 | 6.65 | |
592.0 | -6.3 | 614 | 27,025,000 | 470,100 | 3,575,900 | 7.61 | |
631.5 | -4.1 | 639 | 22,916,400 | 560,400 | 2,425,300 | 4.33 | |
658.6 | -0.3 | 670 | 28,728,700 | 444,400 | 2,238,500 | 5.04 | |
660.5 | +2.9 | 655 | 26,856,400 | 376,300 | 2,330,000 | 6.19 | |
641.8 | +3.7 | 624 | 25,449,500 | 870,000 | 2,664,700 | 3.06 | |
618.9 | +1.4 | 620 | 22,595,300 | 621,200 | 2,781,900 | 4.48 | |
610.4 | -2.0 | 614 | 19,489,100 | 501,700 | 3,252,200 | 6.48 | |
623.0 | +3.1 | 621 | 23,266,000 | 646,900 | 3,097,600 | 4.79 | |
604.4 | +6.8 | 606 | 36,407,000 | 648,400 | 3,241,200 | 5.00 | |
565.8 | -10.1 | 599 | 24,859,200 | 653,000 | 3,534,100 | 5.41 | |
629.5 | -1.5 | 632 | 11,382,300 | 797,900 | 2,984,500 | 3.74 | |
639.1 | +5.2 | 640 | 22,678,400 | 727,300 | 3,085,000 | 4.24 | |
607.3 | -2.6 | 623 | 20,480,200 | 752,000 | 3,254,900 | 4.33 | |
623.6 | -0.3 | 619 | 24,342,800 | 876,700 | 3,154,100 | 3.60 | |
625.4 | -3.5 | 636 | 22,134,900 | 876,200 | 3,233,200 | 3.69 | |
648.2 | +1.2 | 651 | 34,702,800 | 805,700 | 3,110,500 | 3.86 |