38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914.3 | -0.1 | 928 | 36,780,600 | 376,500 | 3,013,900 | 8.01 | |
915.6 | +0.8 | 925 | 23,192,200 | 393,100 | 2,799,900 | 7.12 | |
908.6 | -2.1 | 909 | 19,111,100 | 642,000 | 2,882,300 | 4.49 | |
928.1 | +0.1 | 940 | 33,234,000 | 466,400 | 2,867,400 | 6.15 | |
927.4 | +0.1 | 921 | 25,510,200 | 464,900 | 2,928,900 | 6.30 | |
926.4 | 0.0 | 932 | 30,844,200 | 451,200 | 3,209,900 | 7.11 | |
926.2 | -1.2 | 914 | 36,691,400 | 525,800 | 2,853,100 | 5.43 | |
937.6 | +4.4 | 922 | 37,393,700 | 739,700 | 2,790,000 | 3.77 | |
898.4 | -2.0 | 903 | 19,661,700 | 563,900 | 3,346,800 | 5.94 | |
917.1 | +2.7 | 896 | 24,300,800 | 882,200 | 3,146,700 | 3.57 | |
892.6 | +1.1 | 890 | 41,112,700 | 964,600 | 3,199,100 | 3.32 | |
883.0 | +4.3 | 873 | 33,583,700 | 568,700 | 3,248,200 | 5.71 | |
846.7 | -0.9 | 855 | 32,025,900 | 426,100 | 3,496,800 | 8.21 | |
854.7 | +5.1 | 845 | 11,407,400 | - | - | - | |
813.5 | -0.2 | 809 | 16,734,400 | 394,400 | 3,392,800 | 8.60 | |
815.0 | -3.6 | 830 | 20,554,400 | 446,100 | 3,494,600 | 7.83 | |
845.4 | +1.6 | 832 | 22,610,000 | 549,600 | 3,334,400 | 6.07 | |
832.0 | -0.0 | 835 | 21,374,300 | 561,600 | 3,483,300 | 6.20 | |
832.1 | -3.8 | 840 | 33,806,900 | 364,800 | 3,259,100 | 8.93 | |
865.4 | -0.9 | 870 | 31,163,500 | 451,400 | 2,831,300 | 6.27 | |
873.4 | +6.0 | 846 | 43,775,300 | 846,600 | 2,909,300 | 3.44 | |
824.2 | +4.9 | 814 | 51,646,600 | 497,400 | 2,452,300 | 4.93 | |
785.5 | +6.2 | 760 | 39,975,500 | 647,900 | 2,849,100 | 4.40 | |
739.8 | +1.6 | 752 | 34,900,500 | 480,600 | 2,768,700 | 5.76 | |
728.1 | -0.9 | 735 | 23,130,700 | 477,200 | 2,618,700 | 5.49 | |
734.4 | -1.8 | 742 | 25,312,000 | 551,700 | 2,579,200 | 4.68 | |
748.0 | +4.7 | 742 | 37,803,100 | 624,000 | 2,442,700 | 3.91 | |
714.4 | -0.8 | 734 | 44,042,800 | 588,900 | 2,972,200 | 5.05 | |
720.0 | +8.4 | 684 | 47,526,300 | 743,300 | 3,344,700 | 4.50 | |
664.5 | +4.2 | 654 | 28,789,100 | 361,200 | 3,335,900 | 9.24 |