38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794.5 | -0.4 | 788 | 17,988,700 | 489,400 | 2,700,500 | 5.52 | |
797.7 | +0.8 | 798 | 15,253,800 | 491,600 | 2,555,300 | 5.20 | |
791.5 | +2.0 | 787 | 16,559,900 | 538,000 | 2,327,700 | 4.33 | |
775.8 | -1.3 | 780 | 19,438,100 | 607,900 | 2,079,400 | 3.42 | |
785.7 | +2.9 | 776 | 21,892,700 | 951,600 | 2,182,600 | 2.29 | |
763.9 | +0.5 | 764 | 16,548,400 | 795,100 | 2,359,000 | 2.97 | |
760.1 | -5.5 | 765 | 27,283,500 | 772,200 | 2,311,400 | 2.99 | |
804.5 | -0.9 | 810 | 29,707,700 | 1,105,800 | 1,801,600 | 1.63 | |
811.8 | -1.1 | 803 | 37,466,200 | 1,010,100 | 1,980,100 | 1.96 | |
820.6 | +1.8 | 815 | 34,535,100 | 990,400 | 2,621,200 | 2.65 | |
805.8 | +7.6 | 778 | 51,228,700 | 1,053,900 | 2,827,500 | 2.68 | |
748.9 | +8.1 | 733 | 49,638,600 | 708,200 | 2,462,200 | 3.48 | |
692.6 | -6.7 | 714 | 34,192,800 | 382,900 | 4,504,800 | 11.76 | |
742.5 | +5.3 | 726 | 34,878,300 | 646,200 | 3,101,800 | 4.80 | |
705.2 | +3.0 | 692 | 26,374,500 | 238,500 | 4,180,400 | 17.53 | |
684.4 | +0.7 | 685 | 14,700,000 | 131,900 | 5,189,300 | 39.34 | |
679.6 | -0.7 | 676 | 11,794,200 | 86,900 | 5,205,000 | 59.90 | |
684.7 | +0.2 | 687 | 14,022,700 | 110,300 | 5,428,900 | 49.22 | |
683.5 | -3.2 | 692 | 21,560,800 | 251,600 | 5,473,700 | 21.76 | |
705.9 | -2.3 | 717 | 21,668,700 | 211,200 | 5,745,100 | 27.20 | |
722.7 | +1.1 | 719 | 21,785,400 | 229,000 | 5,559,200 | 24.28 | |
714.6 | -2.9 | 725 | 25,985,300 | 222,500 | 5,509,900 | 24.76 | |
736.1 | +2.5 | 723 | 19,490,400 | 450,600 | 5,337,400 | 11.85 | |
717.8 | -0.6 | 724 | 22,688,100 | 258,900 | 5,355,300 | 20.68 | |
722.1 | +8.0 | 696 | 56,438,500 | 564,700 | 5,846,800 | 10.35 | |
668.6 | +0.4 | 669 | 19,641,200 | 237,700 | 6,836,000 | 28.76 | |
666.0 | +1.2 | 669 | 22,620,000 | 243,200 | 6,642,700 | 27.31 | |
658.0 | -1.9 | 667 | 23,879,300 | 218,900 | 7,004,800 | 32.00 | |
670.9 | -1.0 | 665 | 20,723,700 | 281,300 | 6,579,200 | 23.39 | |
677.9 | +2.5 | 681 | 25,440,900 | 234,000 | 6,897,400 | 29.48 |