38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640.0 | -2.5 | 1,659 | 4,547,700 | 94,800 | 153,300 | 1.62 | |
1,682.0 | +10.3 | 1,647 | 6,522,100 | 139,500 | 173,300 | 1.24 | |
1,525.0 | +0.4 | 1,533 | 4,845,900 | 70,800 | 232,800 | 3.29 | |
1,519.0 | +0.6 | 1,525 | 3,807,400 | 93,300 | 225,900 | 2.42 | |
1,510.0 | +0.8 | 1,506 | 4,601,200 | 86,200 | 238,000 | 2.76 | |
1,498.0 | +6.4 | 1,445 | 5,612,100 | 85,200 | 222,300 | 2.61 | |
1,408.0 | -1.8 | 1,428 | 4,992,100 | 56,800 | 344,900 | 6.07 | |
1,434.0 | -2.1 | 1,447 | 5,441,600 | 77,800 | 438,100 | 5.63 | |
1,465.0 | +1.1 | 1,461 | 5,244,200 | 149,900 | 453,900 | 3.03 | |
1,449.0 | +11.2 | 1,397 | 6,226,200 | 94,200 | 512,500 | 5.44 | |
1,303.0 | +2.0 | 1,284 | 3,587,400 | 46,300 | 519,300 | 11.22 | |
1,278.0 | +5.3 | 1,233 | 4,097,500 | 67,300 | 533,600 | 7.93 | |
1,214.0 | -0.7 | 1,222 | 3,983,000 | 39,300 | 580,500 | 14.77 | |
1,222.0 | +0.3 | 1,215 | 3,080,100 | 41,700 | 588,700 | 14.12 | |
1,218.0 | -8.6 | 1,245 | 5,521,700 | 46,000 | 642,800 | 13.97 | |
1,332.0 | -7.2 | 1,403 | 5,066,500 | 109,100 | 559,700 | 5.13 | |
1,435.0 | +1.8 | 1,446 | 4,128,100 | 60,000 | 458,500 | 7.64 | |
1,410.0 | -1.6 | 1,412 | 4,398,300 | 73,500 | 517,400 | 7.04 | |
1,433.0 | -2.4 | 1,421 | 4,881,400 | 46,100 | 508,500 | 11.03 | |
1,468.0 | +2.2 | 1,471 | 3,140,900 | 38,100 | 478,200 | 12.55 | |
1,436.0 | +0.7 | 1,426 | 3,922,500 | 47,400 | 480,700 | 10.14 | |
1,426.0 | +1.9 | 1,409 | 6,304,700 | 52,100 | 469,000 | 9.00 | |
1,399.0 | -0.1 | 1,407 | 4,176,400 | 41,700 | 505,900 | 12.13 | |
1,401.0 | +3.4 | 1,385 | 3,666,300 | 61,800 | 492,700 | 7.97 | |
1,355.0 | +0.7 | 1,358 | 4,159,700 | 53,500 | 522,400 | 9.76 | |
1,346.0 | -3.7 | 1,363 | 4,912,700 | 68,000 | 546,300 | 8.03 | |
1,397.0 | -5.2 | 1,406 | 5,848,000 | 73,600 | 529,900 | 7.20 | |
1,474.0 | -11.2 | 1,517 | 3,994,100 | 37,200 | 517,100 | 13.90 | |
1,660.0 | +1.6 | 1,654 | 4,147,900 | 34,500 | 436,000 | 12.64 | |
1,634.0 | -0.2 | 1,659 | 3,577,700 | 35,700 | 529,700 | 14.84 |