![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,370.0 | 52週安値 | 2,131.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,370.0 | 昨年来安値 | 2,131.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330.0 | 2,379.0 | 2,277.0 | 2,292.0 | -60.0 | -2.6 | 5,024,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681.0 | +5.4 | 1,653 | 3,551,500 | 77,600 | 81,000 | 1.04 | |
1,595.0 | -0.5 | 1,639 | 5,492,900 | 76,800 | 86,100 | 1.12 | |
1,603.0 | +1.2 | 1,613 | 5,187,000 | 107,600 | 79,300 | 0.74 | |
1,584.0 | -1.9 | 1,605 | 3,210,300 | 94,400 | 95,200 | 1.01 | |
1,614.0 | -3.1 | 1,635 | 2,522,800 | 94,400 | 82,700 | 0.88 | |
1,666.0 | +2.6 | 1,654 | 4,759,700 | 81,200 | 74,600 | 0.92 | |
1,624.0 | -3.2 | 1,655 | 4,062,800 | 79,100 | 72,000 | 0.91 | |
1,678.0 | +4.6 | 1,649 | 4,145,900 | 142,900 | 77,100 | 0.54 | |
1,604.0 | +6.6 | 1,592 | 5,548,800 | 130,700 | 97,300 | 0.74 | |
1,505.0 | +4.6 | 1,504 | 4,988,800 | 125,500 | 93,200 | 0.74 | |
1,439.0 | +8.3 | 1,447 | 7,249,900 | 99,400 | 112,900 | 1.14 | |
1,329.0 | +3.3 | 1,291 | 1,863,800 | - | - | - | |
1,287.0 | +0.6 | 1,313 | 3,125,200 | 32,000 | 148,000 | 4.62 | |
1,279.0 | +2.2 | 1,254 | 3,844,300 | 34,300 | 146,700 | 4.28 | |
1,252.0 | -2.7 | 1,235 | 4,317,500 | 35,300 | 201,200 | 5.70 | |
1,287.0 | +10.0 | 1,256 | 5,044,000 | 36,800 | 171,900 | 4.67 | |
1,170.0 | -6.3 | 1,166 | 6,329,800 | 109,300 | 194,100 | 1.78 | |
1,249.0 | +10.4 | 1,177 | 8,871,100 | 68,600 | 212,000 | 3.09 | |
1,131.0 | -4.3 | 1,121 | 9,476,500 | 36,500 | 202,300 | 5.54 | |
1,182.0 | -21.0 | 1,291 | 8,489,800 | 34,700 | 206,400 | 5.95 | |
1,497.0 | -8.5 | 1,572 | 6,013,200 | 57,300 | 155,100 | 2.71 | |
1,636.0 | -10.3 | 1,717 | 4,871,900 | 56,800 | 126,200 | 2.22 | |
1,824.0 | -1.3 | 1,823 | 4,324,200 | 82,500 | 132,300 | 1.60 | |
1,848.0 | -1.2 | 1,841 | 3,786,400 | 129,600 | 111,900 | 0.86 | |
1,870.0 | +10.7 | 1,785 | 9,102,500 | 168,500 | 117,500 | 0.70 | |
1,690.0 | -1.5 | 1,680 | 4,264,700 | 74,800 | 177,800 | 2.38 | |
1,716.0 | -3.3 | 1,750 | 3,786,500 | 101,400 | 149,900 | 1.48 | |
1,775.0 | +7.6 | 1,707 | 4,533,300 | 147,100 | 200,300 | 1.36 | |
1,650.0 | -1.4 | 1,631 | 5,068,700 | 82,500 | 206,700 | 2.51 | |
1,674.0 | -0.5 | 1,673 | 776,300 | - | - | - |