米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.57% | 0.15% | -0.42% | ||||
- トップ
- ステラケミ(4109)
- 時系列
ステラ ケミファ(4109) 信用残時系列
| 52週高値 | 4,415 | 52週安値 | 2,959 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,415 | 年初来安値 | 3,185 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,140 | 4,375 | 4,105 | 4,340 | +130 | +3.1 | 104,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,892 | +2.3 | 2,897 | 242,400 | 77,000 | 277,000 | 3.60 | |
| 2,828 | +0.5 | 2,859 | 158,600 | 76,000 | 279,700 | 3.68 | |
| 2,815 | -1.1 | 2,793 | 136,200 | 76,000 | 300,700 | 3.96 | |
| 2,845 | +1.7 | 2,864 | 158,400 | 76,000 | 292,900 | 3.85 | |
| 2,798 | -4.3 | 2,838 | 230,800 | 76,000 | 303,200 | 3.99 | |
| 2,925 | -1.1 | 2,898 | 290,100 | 76,000 | 285,600 | 3.76 | |
| 2,959 | -1.5 | 2,960 | 193,900 | 76,000 | 300,500 | 3.95 | |
| 3,005 | -1.5 | 3,077 | 209,000 | 76,000 | 298,500 | 3.93 | |
| 3,050 | -1.9 | 3,056 | 211,000 | 76,000 | 292,700 | 3.85 | |
| 3,110 | +5.1 | 3,001 | 340,200 | 75,600 | 268,600 | 3.55 | |
| 2,958 | -0.5 | 2,916 | 665,900 | 76,100 | 279,500 | 3.67 | |
| 2,972 | +0.9 | 2,963 | 296,000 | 76,200 | 268,700 | 3.53 | |
| 2,945 | -6.2 | 3,023 | 584,400 | 75,900 | 258,600 | 3.41 | |
| 3,140 | +4.9 | 3,103 | 134,400 | － | － | － | |
| 2,992 | -5.3 | 3,065 | 257,500 | 75,800 | 281,700 | 3.72 | |
| 3,160 | -3.2 | 3,257 | 498,300 | 74,900 | 262,500 | 3.50 | |
| 3,265 | -1.2 | 3,290 | 190,100 | 74,900 | 275,000 | 3.67 | |
| 3,305 | +0.3 | 3,330 | 365,900 | 74,700 | 252,200 | 3.38 | |
| 3,295 | +1.7 | 3,248 | 322,300 | 74,700 | 252,200 | 3.38 | |
| 3,240 | -5.1 | 3,259 | 373,700 | 74,800 | 257,300 | 3.44 | |
| 3,415 | +2.9 | 3,404 | 433,400 | 74,700 | 257,000 | 3.44 | |
| 3,320 | +2.6 | 3,303 | 234,200 | 74,300 | 215,100 | 2.90 | |
| 3,235 | +1.7 | 3,251 | 309,600 | 73,800 | 207,700 | 2.81 | |
| 3,180 | -1.1 | 3,262 | 264,400 | 73,800 | 211,400 | 2.86 | |
| 3,215 | -5.7 | 3,304 | 392,000 | 73,800 | 200,100 | 2.71 | |
| 3,410 | -2.3 | 3,521 | 403,300 | 73,900 | 161,200 | 2.18 | |
| 3,490 | +0.7 | 3,543 | 249,100 | 73,300 | 124,800 | 1.70 | |
| 3,465 | -7.6 | 3,607 | 255,800 | 73,300 | 108,000 | 1.47 | |
| 3,750 | +9.0 | 3,649 | 512,500 | 73,300 | 120,500 | 1.64 | |
| 3,440 | -0.1 | 3,530 | 278,600 | 73,100 | 104,200 | 1.43 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
