38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,215 | 4,005 | 4,210 | +85 | +2.1 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,653 | +1.1 | 2,645 | 164,900 | 9,700 | 167,600 | 17.28 | |
2,624 | +1.0 | 2,629 | 134,900 | 9,800 | 166,500 | 16.99 | |
2,597 | -1.7 | 2,614 | 201,400 | 9,600 | 169,000 | 17.60 | |
2,641 | +1.7 | 2,606 | 185,100 | 9,100 | 152,500 | 16.76 | |
2,596 | -1.3 | 2,569 | 206,900 | 9,500 | 178,300 | 18.77 | |
2,631 | -4.4 | 2,609 | 484,200 | 9,700 | 180,800 | 18.64 | |
2,751 | +7.3 | 2,844 | 971,800 | 11,300 | 156,400 | 13.84 | |
2,564 | +1.7 | 2,557 | 126,600 | 64,300 | 128,200 | 1.99 | |
2,520 | +0.6 | 2,542 | 93,500 | 62,800 | 128,700 | 2.05 | |
2,505 | -3.0 | 2,491 | 216,900 | 63,000 | 131,400 | 2.09 | |
2,582 | +1.2 | 2,592 | 96,700 | 71,600 | 127,200 | 1.78 | |
2,551 | 0.0 | 2,571 | 94,600 | 64,100 | 157,300 | 2.45 | |
2,550 | +0.8 | 2,563 | 99,500 | 63,000 | 162,000 | 2.57 | |
2,530 | +2.0 | 2,485 | 106,200 | 63,900 | 171,600 | 2.69 | |
2,481 | +1.1 | 2,505 | 153,400 | 64,300 | 162,800 | 2.53 | |
2,454 | -0.8 | 2,437 | 85,500 | 63,000 | 121,800 | 1.93 | |
2,474 | +2.4 | 2,470 | 156,800 | 63,100 | 121,500 | 1.93 | |
2,416 | -5.3 | 2,475 | 279,100 | 57,100 | 127,200 | 2.23 | |
2,550 | -0.2 | 2,552 | 140,600 | 57,100 | 124,200 | 2.18 | |
2,556 | -0.3 | 2,547 | 178,200 | 58,900 | 120,100 | 2.04 | |
2,564 | -4.9 | 2,621 | 205,200 | 61,200 | 118,200 | 1.93 | |
2,695 | +2.7 | 2,650 | 148,100 | 63,800 | 113,600 | 1.78 | |
2,625 | +1.2 | 2,617 | 158,800 | 60,200 | 123,600 | 2.05 | |
2,593 | -1.4 | 2,634 | 441,600 | 61,400 | 129,000 | 2.10 | |
2,629 | -0.9 | 2,665 | 183,300 | 54,400 | 117,400 | 2.16 | |
2,654 | +1.1 | 2,663 | 186,300 | 41,800 | 115,100 | 2.75 | |
2,625 | -0.9 | 2,643 | 121,100 | 41,800 | 115,900 | 2.77 | |
2,649 | -1.3 | 2,640 | 160,700 | 42,300 | 114,900 | 2.72 | |
2,685 | +7.1 | 2,638 | 223,600 | 40,300 | 115,200 | 2.86 | |
2,508 | -6.5 | 2,541 | 345,600 | 35,000 | 127,200 | 3.63 |