![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,757.38 | +124.36 | 159.01 | +0.09 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.32% | 0.06% | 0.77% | -0.42% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,395 | 4,105 | 4,315 | +105 | +2.5 | 113,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -5.5 | 3,242 | 168,300 | 62,900 | 169,600 | 2.70 | |
3,335 | +9.7 | 3,229 | 356,900 | 62,900 | 166,500 | 2.65 | |
3,040 | -2.4 | 3,057 | 318,500 | 63,200 | 197,200 | 3.12 | |
3,115 | -2.8 | 3,135 | 294,900 | 62,400 | 198,100 | 3.17 | |
3,205 | -0.6 | 3,242 | 324,200 | 62,400 | 188,900 | 3.03 | |
3,225 | -0.9 | 3,354 | 354,700 | 62,400 | 184,900 | 2.96 | |
3,255 | +0.9 | 3,267 | 316,200 | 57,900 | 193,900 | 3.35 | |
3,225 | +8.0 | 3,178 | 421,000 | 57,900 | 201,100 | 3.47 | |
2,986 | +1.4 | 2,970 | 630,200 | 57,900 | 225,600 | 3.90 | |
2,944 | +4.0 | 2,931 | 309,600 | 38,800 | 225,600 | 5.81 | |
2,831 | -1.3 | 2,848 | 240,100 | 37,100 | 226,800 | 6.11 | |
2,869 | +2.6 | 2,852 | 283,300 | 37,100 | 225,900 | 6.09 | |
2,797 | +4.3 | 2,767 | 185,100 | 37,100 | 226,100 | 6.09 | |
2,682 | +6.1 | 2,708 | 287,700 | 37,100 | 224,000 | 6.04 | |
2,528 | -1.2 | 2,491 | 86,500 | - | - | - | |
2,559 | -1.3 | 2,485 | 385,700 | 37,200 | 226,200 | 6.08 | |
2,593 | -10.6 | 2,767 | 410,500 | 37,300 | 248,000 | 6.65 | |
2,900 | -2.0 | 2,894 | 352,800 | 37,200 | 267,800 | 7.20 | |
2,958 | -8.0 | 3,097 | 446,200 | 39,400 | 259,400 | 6.58 | |
3,215 | +1.9 | 3,106 | 685,300 | 39,300 | 242,700 | 6.18 | |
3,155 | +7.8 | 3,155 | 746,900 | 39,300 | 245,900 | 6.26 | |
2,926 | -12.4 | 3,184 | 984,700 | 24,800 | 253,300 | 10.21 | |
3,340 | -7.4 | 3,552 | 1,162,400 | 24,700 | 220,900 | 8.94 | |
3,605 | +8.3 | 3,330 | 751,800 | 500 | 169,000 | 338 | |
3,330 | -10.5 | 3,531 | 408,600 | 500 | 182,300 | 364 | |
3,720 | -0.4 | 3,744 | 283,500 | 500 | 171,700 | 343 | |
3,735 | -8.8 | 3,852 | 340,300 | 500 | 172,700 | 345 | |
4,095 | -1.4 | 4,130 | 392,200 | 7,900 | 167,000 | 21.14 | |
4,155 | +5.7 | 4,153 | 740,900 | 15,700 | 180,000 | 11.46 | |
3,930 | - | 3,828 | 407,100 | 12,600 | 168,300 | 13.36 |