52週高値 | 2,611 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,488 | 2,367 | 2,386 | +3 | +0.1 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | +17.3 | 3,122 | 835,500 | 129,300 | 87,600 | 0.68 | |
2,852 | +11.9 | 2,719 | 736,600 | 63,500 | 61,700 | 0.97 | |
2,549 | +7.0 | 2,452 | 360,500 | 41,100 | 74,100 | 1.80 | |
2,383 | -1.9 | 2,407 | 245,900 | 31,400 | 73,700 | 2.35 | |
2,429 | -0.4 | 2,424 | 263,200 | 39,400 | 66,900 | 1.70 | |
2,438 | +10.4 | 2,379 | 548,700 | 46,300 | 68,400 | 1.48 | |
2,208 | +5.5 | 2,130 | 309,100 | 31,800 | 89,500 | 2.81 | |
2,093 | -0.0 | 2,036 | 202,600 | 20,100 | 98,700 | 4.91 | |
2,094 | -0.1 | 2,138 | 384,200 | 30,500 | 101,500 | 3.33 | |
2,096 | +12.8 | 2,005 | 524,900 | 29,300 | 120,200 | 4.10 | |
1,858 | -8.2 | 1,869 | 311,100 | 16,100 | 136,600 | 8.48 | |
2,023 | -6.5 | 2,085 | 424,500 | 17,500 | 129,600 | 7.41 | |
2,164 | +3.6 | 2,177 | 349,000 | 19,200 | 109,600 | 5.71 | |
2,088 | +0.9 | 2,061 | 228,500 | 21,200 | 128,000 | 6.04 | |
2,069 | -8.5 | 2,133 | 382,700 | 23,000 | 139,800 | 6.08 | |
2,261 | +9.3 | 2,177 | 516,100 | 32,300 | 111,900 | 3.46 | |
2,068 | +2.9 | 2,033 | 340,100 | 23,000 | 148,100 | 6.44 | |
2,009 | +7.1 | 1,917 | 401,200 | 15,800 | 151,000 | 9.56 | |
1,876 | +4.2 | 1,862 | 276,400 | 12,300 | 184,500 | 15.00 | |
1,800 | +4.6 | 1,729 | 370,200 | 10,600 | 197,900 | 18.67 | |
1,721 | -0.3 | 1,733 | 307,000 | 14,100 | 235,700 | 16.72 | |
1,727 | -4.8 | 1,753 | 382,200 | 6,600 | 242,100 | 36.68 | |
1,814 | -7.3 | 1,835 | 493,900 | 16,800 | 205,400 | 12.23 | |
1,957 | -7.4 | 2,020 | 312,600 | 3,100 | 193,300 | 62.35 | |
2,114 | -3.3 | 2,122 | 251,400 | 5,200 | 191,200 | 36.77 | |
2,186 | +2.8 | 2,189 | 302,700 | 5,300 | 209,700 | 39.57 | |
2,126 | -0.5 | 2,120 | 176,700 | 6,800 | 231,000 | 33.97 | |
2,137 | +8.9 | 2,078 | 352,200 | 6,000 | 232,300 | 38.72 | |
1,963 | -6.1 | 1,999 | 450,200 | 6,600 | 288,600 | 43.73 | |
2,091 | +0.4 | 2,055 | 348,000 | 8,300 | 266,900 | 32.16 |