38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 601 | 590 | 601 | +8 | +1.3 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817 | -2.3 | 1,836 | 292,500 | 200 | 261,500 | 1,307 | |
1,859 | -6.1 | 1,953 | 113,600 | 500 | 249,200 | 498 | |
1,979 | -12.7 | 2,035 | 140,700 | 700 | 252,700 | 361 | |
2,266 | -0.7 | 2,289 | 290,600 | 500 | 269,900 | 539 | |
2,281 | +3.7 | 2,237 | 138,600 | 500 | 261,900 | 523 | |
2,200 | -6.7 | 2,199 | 152,700 | 500 | 270,800 | 541 | |
2,358 | -14.8 | 2,749 | 539,900 | 500 | 279,400 | 558 | |
2,766 | +20.5 | 2,557 | 322,400 | 600 | 278,800 | 464 | |
2,295 | -12.0 | 2,369 | 582,800 | 500 | 268,600 | 537 | |
2,607 | -20.2 | 3,011 | 600,900 | 500 | 282,100 | 564 | |
3,265 | -12.9 | 3,708 | 955,200 | 0 | 296,900 | - | |
3,750 | -26.8 | 4,705 | 3,565,700 | 0 | 302,700 | - | |
5,120 | +70.1 | 4,417 | 10,663,400 | 200 | 245,900 | 1,229 | |
3,010 | - | 3,441 | 1,562,100 | - | - | - |