38,274.05 | -131.61 | 157.96 | +1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 612 | 582 | 600 | +15 | +2.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | +2.3 | 653 | 3,700 | 0 | 57,300 | - | |
640 | -3.3 | 665 | 21,100 | 0 | 58,000 | - | |
662 | +1.2 | 636 | 31,100 | 0 | 63,800 | - | |
654 | -7.6 | 666 | 44,000 | 0 | 58,900 | - | |
708 | -2.5 | 718 | 24,000 | 0 | 56,100 | - | |
726 | -6.3 | 737 | 24,200 | 0 | 59,900 | - | |
775 | -2.8 | 765 | 39,700 | 0 | 65,300 | - | |
797 | -0.6 | 800 | 13,900 | 0 | 70,700 | - | |
802 | -1.8 | 803 | 18,800 | 0 | 73,200 | - | |
817 | -4.0 | 826 | 33,900 | 0 | 76,400 | - | |
851 | +0.6 | 849 | 10,300 | 0 | 86,500 | - | |
846 | -2.8 | 853 | 17,000 | 0 | 85,700 | - | |
870 | -3.0 | 887 | 17,800 | 0 | 86,300 | - | |
897 | -2.7 | 906 | 9,000 | 0 | 88,800 | - | |
922 | -0.3 | 908 | 30,600 | 0 | 89,300 | - | |
925 | -4.1 | 947 | 9,000 | 0 | 105,200 | - | |
965 | -2.7 | 958 | 9,500 | 0 | 104,200 | - | |
992 | -4.9 | 1,021 | 23,900 | 0 | 107,600 | - | |
1,043 | +2.4 | 1,054 | 32,300 | 0 | 111,600 | - | |
1,019 | +9.6 | 989 | 28,100 | 0 | 112,600 | - | |
930 | +2.8 | 928 | 11,300 | 0 | 112,800 | - | |
905 | -8.6 | 931 | 26,900 | 0 | 114,100 | - | |
990 | +0.2 | 1,008 | 19,900 | 0 | 121,300 | - | |
988 | -5.9 | 1,017 | 26,600 | 0 | 124,300 | - | |
1,050 | -4.1 | 1,070 | 19,600 | 0 | 130,100 | - | |
1,095 | -6.0 | 1,118 | 16,800 | 0 | 134,400 | - | |
1,165 | +0.5 | 1,165 | 10,700 | 0 | 132,300 | - | |
1,159 | -1.8 | 1,182 | 26,800 | 0 | 131,900 | - | |
1,180 | -5.3 | 1,198 | 73,700 | 0 | 135,600 | - | |
1,246 | -4.4 | 1,262 | 23,400 | 0 | 108,400 | - |