38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 612 | 582 | 600 | +15 | +2.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | -6.6 | 1,350 | 53,300 | 0 | 107,400 | - | |
1,396 | -15.4 | 1,462 | 371,700 | 0 | 107,900 | - | |
1,650 | +35.6 | 1,575 | 638,200 | 2,100 | 129,400 | 61.62 | |
1,217 | 0.0 | 1,216 | 20,900 | 0 | 124,500 | - | |
1,217 | -3.0 | 1,199 | 19,700 | 0 | 125,700 | - | |
1,254 | -4.7 | 1,293 | 37,900 | 0 | 128,400 | - | |
1,316 | -3.2 | 1,327 | 23,000 | - | - | - | |
1,359 | -0.7 | 1,373 | 17,500 | 0 | 130,200 | - | |
1,369 | +1.0 | 1,358 | 35,800 | 0 | 130,700 | - | |
1,355 | -3.9 | 1,365 | 60,200 | 0 | 130,200 | - | |
1,410 | -1.3 | 1,423 | 67,600 | 0 | 138,400 | - | |
1,428 | -2.9 | 1,449 | 47,300 | 0 | 159,500 | - | |
1,471 | -5.3 | 1,511 | 36,900 | 0 | 181,200 | - | |
1,554 | +1.6 | 1,523 | 31,700 | 0 | 190,800 | - | |
1,530 | +4.7 | 1,486 | 79,700 | 0 | 196,700 | - | |
1,462 | -7.2 | 1,478 | 75,700 | 0 | 216,500 | - | |
1,575 | -6.5 | 1,622 | 45,900 | 400 | 223,000 | 557 | |
1,685 | -8.7 | 1,757 | 56,000 | 0 | 231,300 | - | |
1,846 | +3.5 | 1,813 | 65,500 | 0 | 228,900 | - | |
1,783 | +4.0 | 1,740 | 36,000 | 0 | 225,900 | - | |
1,715 | -0.6 | 1,810 | 111,100 | 0 | 230,000 | - | |
1,726 | +0.9 | 1,727 | 38,800 | 0 | 232,400 | - | |
1,711 | -4.9 | 1,748 | 47,000 | 0 | 234,900 | - | |
1,799 | +3.8 | 1,786 | 72,200 | 0 | 237,400 | - | |
1,733 | -4.6 | 1,731 | 92,900 | 100 | 241,400 | 2,414 | |
1,817 | -2.3 | 1,836 | 292,500 | 200 | 261,500 | 1,307 | |
1,859 | -6.1 | 1,953 | 113,600 | 500 | 249,200 | 498 | |
1,979 | -12.7 | 2,035 | 140,700 | 700 | 252,700 | 361 | |
2,266 | -0.7 | 2,289 | 290,600 | 500 | 269,900 | 539 | |
2,281 | +3.7 | 2,237 | 138,600 | 500 | 261,900 | 523 |