38,946.93 | -122.75 | 156.01 | +0.28 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.17% | -0.49% | -0.42% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 610 | 582 | 598 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -5.8 | 620 | 20,500 | 0 | 113,000 | - | |
638 | +5.1 | 621 | 12,200 | 0 | 114,700 | - | |
607 | +3.8 | 598 | 9,600 | 0 | 117,000 | - | |
585 | +0.5 | 601 | 36,300 | 0 | 118,300 | - | |
582 | -3.6 | 590 | 32,000 | 0 | 124,100 | - | |
604 | +1.9 | 592 | 31,000 | 0 | 127,900 | - | |
593 | -8.8 | 595 | 76,000 | 0 | 129,200 | - | |
650 | -4.7 | 644 | 84,400 | 0 | 141,900 | - | |
682 | -1.2 | 679 | 41,800 | 0 | 146,700 | - | |
690 | +0.3 | 702 | 97,200 | 0 | 146,000 | - | |
688 | -4.2 | 719 | 104,500 | 0 | 148,700 | - | |
718 | -4.4 | 764 | 326,700 | 0 | 154,100 | - | |
751 | -29.7 | 854 | 1,724,900 | 0 | 151,100 | - | |
1,069 | +69.1 | 932 | 1,654,100 | 5,500 | 123,600 | 22.47 | |
632 | +2.3 | 691 | 1,124,800 | 0 | 131,800 | - | |
618 | -10.3 | 656 | 215,800 | 0 | 121,400 | - | |
689 | -5.2 | 727 | 378,900 | 0 | 124,900 | - | |
727 | +3.4 | 855 | 3,236,300 | 0 | 127,400 | - | |
703 | -24.2 | 869 | 3,476,100 | 600 | 112,300 | 187 | |
927 | +36.9 | 887 | 1,431,700 | - | - | - | |
677 | +35.4 | 575 | 60,400 | 2,100 | 31,600 | 15.05 | |
500 | +0.2 | 496 | 6,900 | 0 | 31,600 | - | |
499 | 0.0 | 495 | 9,200 | 0 | 31,500 | - | |
499 | -0.6 | 498 | 8,700 | 0 | 31,300 | - | |
502 | +2.0 | 497 | 7,500 | 0 | 29,500 | - | |
492 | -1.4 | 493 | 4,300 | 0 | 29,100 | - | |
499 | +2.0 | 497 | 12,100 | 0 | 54,700 | - | |
489 | +0.2 | 489 | 4,700 | 0 | 54,600 | - | |
488 | -2.4 | 488 | 11,000 | 0 | 53,700 | - |