38,069.82 | -335.84 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.87% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 612 | 582 | 602 | +17 | +2.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +0.4 | 511 | 12,400 | 0 | 45,000 | - | |
506 | +0.8 | 501 | 8,100 | 0 | 42,000 | - | |
502 | +0.8 | 506 | 14,000 | 0 | 52,500 | - | |
498 | -1.0 | 499 | 9,200 | 0 | 50,900 | - | |
503 | +1.8 | 505 | 12,600 | 0 | 51,100 | - | |
494 | -0.6 | 496 | 3,000 | 0 | 51,800 | - | |
497 | 0.0 | 494 | 5,600 | 0 | 54,100 | - | |
497 | +1.6 | 494 | 6,700 | 0 | 54,800 | - | |
489 | +0.6 | 487 | 4,500 | 0 | 51,600 | - | |
486 | -1.2 | 493 | 2,600 | 0 | 52,500 | - | |
492 | -8.0 | 498 | 84,900 | 0 | 52,000 | - | |
535 | -6.1 | 546 | 18,700 | 0 | 39,000 | - | |
570 | -1.7 | 574 | 6,900 | 0 | 37,900 | - | |
580 | -3.2 | 586 | 8,300 | 0 | 36,700 | - | |
599 | -1.5 | 601 | 5,600 | 0 | 35,300 | - | |
608 | +0.7 | 606 | 3,000 | 0 | 35,600 | - | |
604 | -2.1 | 604 | 4,400 | 0 | 35,200 | - | |
617 | -0.2 | 612 | 2,300 | 0 | 35,800 | - | |
618 | +2.3 | 613 | 1,800 | 0 | 36,100 | - | |
604 | +0.5 | 606 | 1,300 | 0 | 36,500 | - | |
601 | -2.6 | 609 | 2,900 | 0 | 36,400 | - | |
617 | -2.2 | 612 | 6,300 | 0 | 35,900 | - | |
631 | -3.1 | 635 | 2,000 | 0 | 34,200 | - | |
651 | +2.0 | 636 | 4,600 | 0 | 33,200 | - | |
638 | -5.2 | 649 | 11,800 | 0 | 40,300 | - | |
673 | -2.6 | 683 | 5,500 | 0 | 41,200 | - | |
691 | +1.9 | 699 | 33,400 | 0 | 44,200 | - | |
678 | +5.1 | 693 | 59,200 | 0 | 37,900 | - | |
645 | -0.2 | 640 | 3,200 | 0 | 34,300 | - | |
646 | -1.1 | 645 | 7,600 | 0 | 33,800 | - |