38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 475 | +14 | +3.0 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -5.2 | 601 | 32,100 | 0 | 140,000 | - | |
630 | -3.8 | 646 | 22,200 | 0 | 139,800 | - | |
655 | -2.5 | 644 | 29,800 | 0 | 142,000 | - | |
672 | +4.5 | 653 | 27,600 | 0 | 143,100 | - | |
643 | -6.5 | 655 | 48,900 | 0 | 142,300 | - | |
688 | -7.0 | 691 | 75,100 | 0 | 143,500 | - | |
740 | -8.5 | 771 | 55,800 | 0 | 154,800 | - | |
809 | -7.8 | 816 | 51,300 | 0 | 156,700 | - | |
877 | +0.7 | 841 | 110,700 | 0 | 163,100 | - | |
871 | -2.1 | 882 | 81,100 | 0 | 157,200 | - | |
890 | -8.2 | 917 | 47,500 | 0 | 149,800 | - | |
969 | +4.8 | 949 | 68,100 | 0 | 152,400 | - | |
925 | -6.1 | 938 | 69,200 | 0 | 154,300 | - | |
985 | -7.0 | 1,018 | 65,000 | 0 | 155,500 | - | |
1,059 | -1.9 | 1,065 | 39,200 | 0 | 161,900 | - | |
1,080 | -2.7 | 1,084 | 46,500 | 0 | 158,300 | - | |
1,110 | +0.5 | 1,109 | 43,000 | 0 | 168,800 | - | |
1,105 | -3.2 | 1,118 | 36,300 | 0 | 171,800 | - | |
1,142 | -7.9 | 1,193 | 95,700 | 0 | 177,100 | - | |
1,240 | -10.9 | 1,292 | 79,000 | 0 | 171,500 | - | |
1,392 | +1.8 | 1,331 | 61,100 | 0 | 194,400 | - | |
1,367 | -6.1 | 1,413 | 46,500 | 0 | 208,900 | - | |
1,456 | -8.5 | 1,490 | 52,500 | 0 | 210,900 | - | |
1,592 | +3.4 | 1,599 | 87,400 | 0 | 215,800 | - | |
1,540 | -0.5 | 1,551 | 52,800 | 0 | 216,100 | - | |
1,547 | +1.1 | 1,558 | 73,500 | 0 | 217,900 | - | |
1,530 | +16.3 | 1,473 | 125,900 | 0 | 225,800 | - | |
1,315 | -5.9 | 1,332 | 99,800 | 0 | 237,800 | - | |
1,398 | +2.4 | 1,401 | 61,600 | 0 | 246,300 | - | |
1,365 | -9.1 | 1,422 | 110,100 | 0 | 249,400 | - |