38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 775 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 502 | 511 | -8 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 525 | 505 | 519 | +14 | +2.8 | 6,000 | |
497 | 510 | 497 | 505 | +7 | +1.4 | 3,200 | |
513 | 519 | 492 | 498 | -21 | -4.0 | 9,900 | |
516 | 534 | 507 | 519 | +4 | +0.8 | 16,800 | |
541 | 546 | 490 | 515 | -26 | -4.8 | 15,000 | |
565 | 575 | 533 | 541 | -24 | -4.2 | 15,300 | |
561 | 568 | 556 | 565 | +2 | +0.4 | 7,100 | |
559 | 629 | 535 | 563 | +29 | +5.4 | 73,100 | |
515 | 536 | 506 | 534 | +21 | +4.1 | 24,400 | |
530 | 533 | 510 | 513 | -16 | -3.0 | 28,400 | |
528 | 539 | 510 | 529 | +20 | +3.9 | 23,100 | |
524 | 524 | 509 | 509 | 0 | 0.0 | 13,600 | |
498 | 535 | 490 | 509 | +17 | +3.5 | 50,500 | |
496 | 500 | 483 | 492 | +4 | +0.8 | 12,100 | |
497 | 497 | 477 | 488 | -7 | -1.4 | 19,500 | |
505 | 514 | 482 | 495 | -21 | -4.1 | 25,500 | |
534 | 543 | 510 | 516 | -15 | -2.8 | 32,600 | |
483 | 542 | 483 | 531 | +45 | +9.3 | 25,000 | |
484 | 490 | 456 | 486 | +1 | +0.2 | 66,000 | |
492 | 575 | 483 | 485 | -12 | -2.4 | 187,800 | |
534 | 534 | 490 | 497 | -27 | -5.2 | 50,100 | |
542 | 550 | 522 | 524 | -18 | -3.3 | 20,900 | |
566 | 576 | 533 | 542 | -24 | -4.2 | 43,200 | |
557 | 570 | 557 | 566 | +6 | +1.1 | 12,700 | |
594 | 605 | 560 | 560 | -28 | -4.8 | 30,500 | |
567 | 616 | 567 | 588 | +20 | +3.5 | 24,300 | |
590 | 590 | 568 | 568 | -22 | -3.7 | 10,700 | |
594 | 606 | 580 | 590 | -6 | -1.0 | 8,900 | |
636 | 636 | 582 | 596 | -11 | -1.8 | 14,700 |