39,169.92 | +382.54 | 155.90 | +0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | 0.05% | 0.34% | 1.01% |
52週高値 | 775 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 501 | 501 | -2 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,010 | 3,090 | -160 | -4.9 | 216,300 | |
3,080 | 3,985 | 3,000 | 3,250 | +165 | +5.3 | 838,800 | |
3,100 | 3,340 | 2,991 | 3,085 | +35 | +1.1 | 143,700 | |
3,570 | 3,580 | 3,020 | 3,050 | -450 | -12.9 | 204,800 | |
3,965 | 4,050 | 3,330 | 3,500 | -395 | -10.1 | 253,200 | |
3,910 | 4,170 | 3,655 | 3,895 | +80 | +2.1 | 225,900 | |
4,105 | 4,135 | 3,395 | 3,815 | -360 | -8.6 | 480,000 | |
4,670 | 4,840 | 4,000 | 4,175 | -635 | -13.2 | 602,700 | |
5,460 | 6,280 | 4,670 | 4,810 | -600 | -11.1 | 1,220,600 | |
5,250 | 6,040 | 5,170 | 5,410 | +280 | +5.5 | 919,500 | |
5,360 | 5,420 | 4,400 | 5,130 | -250 | -4.6 | 899,200 | |
5,710 | 5,930 | 5,270 | 5,380 | -340 | -5.9 | 602,900 | |
5,960 | 6,450 | 5,680 | 5,720 | -220 | -3.7 | 1,758,900 | |
7,990 | 8,100 | 5,620 | 5,940 | -1,850 | -23.7 | 3,723,300 | |
6,120 | 9,000 | 5,850 | 7,790 | +2,240 | +40.4 | 11,531,000 | |
5,080 | 6,990 | 5,080 | 5,550 | - | - | 5,484,700 |