38,317.58 | +115.21 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.30% | 0.14% | 0.44% | -0.61% |
52週高値 | 775 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 502 | 507 | -12 | -2.3 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519 | +2.8 | 516 | 6,000 | 0 | 76,500 | - | |
505 | +1.4 | 504 | 3,200 | 0 | 78,100 | - | |
498 | -4.0 | 501 | 9,900 | 0 | 77,600 | - | |
519 | +0.8 | 520 | 16,800 | 0 | 78,200 | - | |
515 | -4.8 | 524 | 15,000 | 0 | 76,700 | - | |
541 | -4.2 | 553 | 15,300 | 0 | 75,500 | - | |
565 | +0.4 | 561 | 7,100 | 0 | 78,700 | - | |
563 | +5.4 | 575 | 73,100 | 0 | 79,200 | - | |
534 | +4.1 | 523 | 24,400 | 0 | 75,600 | - | |
513 | -3.0 | 523 | 28,400 | 0 | 77,400 | - | |
529 | +3.9 | 529 | 23,100 | 0 | 81,000 | - | |
509 | 0.0 | 515 | 13,600 | 0 | 81,300 | - | |
509 | +3.5 | 518 | 50,500 | 0 | 80,600 | - | |
492 | +0.8 | 492 | 12,100 | 0 | 80,500 | - | |
488 | -1.4 | 487 | 19,500 | 0 | 80,500 | - | |
495 | -4.1 | 493 | 25,500 | 0 | 82,100 | - | |
516 | -2.8 | 525 | 32,600 | 0 | 84,600 | - | |
531 | +9.3 | 511 | 25,000 | - | - | - | |
486 | +0.2 | 469 | 66,000 | 0 | 82,400 | - | |
485 | -2.4 | 534 | 187,800 | 0 | 79,300 | - | |
497 | -5.2 | 503 | 50,100 | 0 | 79,900 | - | |
524 | -3.3 | 535 | 20,900 | 0 | 77,200 | - | |
542 | -4.2 | 562 | 43,200 | 0 | 74,500 | - | |
566 | +1.1 | 562 | 12,700 | 0 | 78,100 | - | |
560 | -4.8 | 580 | 30,500 | 0 | 76,400 | - | |
588 | +3.5 | 582 | 24,300 | 0 | 80,100 | - | |
568 | -3.7 | 574 | 10,700 | 0 | 79,200 | - | |
590 | -1.0 | 586 | 8,900 | 0 | 78,400 | - | |
596 | -1.8 | 601 | 14,700 | 0 | 77,900 | - |