38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 775 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 470 | 476 | -24 | -4.8 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315 | +7.3 | 3,271 | 331,100 | 0 | 521,800 | - | |
3,090 | -4.9 | 3,110 | 216,300 | 1,600 | 509,100 | 318 | |
3,250 | +5.3 | 3,577 | 838,800 | 1,000 | 523,400 | 523 | |
3,085 | +1.1 | 3,130 | 143,700 | 0 | 484,900 | - | |
3,050 | -12.9 | 3,192 | 204,800 | 0 | 490,700 | - | |
3,500 | -10.1 | 3,612 | 253,200 | 0 | 498,500 | - | |
3,895 | +2.1 | 3,941 | 225,900 | 0 | 517,600 | - | |
3,815 | -8.6 | 3,815 | 480,000 | 200 | 541,500 | 2,707 | |
4,175 | -13.2 | 4,469 | 602,700 | 0 | 572,500 | - | |
4,810 | -11.1 | 5,605 | 1,220,600 | 100 | 541,700 | 5,417 | |
5,410 | +5.5 | 5,662 | 919,500 | 0 | 613,600 | - | |
5,130 | -4.6 | 5,027 | 899,200 | 0 | 608,000 | - | |
5,380 | -5.9 | 5,618 | 602,900 | 500 | 615,600 | 1,231 | |
5,720 | -3.7 | 6,114 | 1,758,900 | 500 | 586,700 | 1,173 | |
5,940 | -23.7 | 6,698 | 3,723,300 | 3,600 | 580,900 | 161 | |
7,790 | +40.4 | 7,781 | 11,531,000 | 500 | 609,700 | 1,219 | |
5,550 | - | 5,711 | 5,484,700 | 0 | 346,600 | - |