39,166.84 | +379.46 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.98% | -0.04% | 0.34% | 1.01% |
52週高値 | 775 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 507 | 501 | 507 | +4 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -1.7 | 772 | 28,000 | 0 | 98,600 | - | |
777 | +3.1 | 761 | 19,000 | 0 | 100,700 | - | |
754 | -5.8 | 759 | 49,800 | 0 | 102,600 | - | |
800 | -2.3 | 808 | 35,100 | 0 | 98,700 | - | |
819 | +5.5 | 805 | 71,300 | 0 | 99,200 | - | |
776 | +0.9 | 775 | 25,300 | 0 | 104,800 | - | |
769 | +2.7 | 740 | 47,700 | 0 | 102,200 | - | |
749 | -4.9 | 767 | 72,500 | 0 | 113,400 | - | |
788 | -11.4 | 831 | 115,200 | 0 | 108,200 | - | |
889 | +10.2 | 833 | 105,200 | 0 | 96,700 | - | |
807 | +2.3 | 805 | 67,100 | 0 | 103,700 | - | |
789 | +2.9 | 805 | 118,500 | 0 | 102,100 | - | |
767 | -4.8 | 793 | 45,300 | 0 | 89,300 | - | |
806 | -11.6 | 839 | 231,300 | 0 | 107,700 | - | |
912 | -21.4 | 1,031 | 108,100 | 0 | 104,200 | - | |
1,160 | -8.4 | 1,218 | 28,100 | 0 | 121,500 | - | |
1,267 | +1.4 | 1,254 | 11,000 | 0 | 123,900 | - | |
1,250 | -1.7 | 1,266 | 14,000 | 0 | 123,600 | - | |
1,272 | -1.8 | 1,288 | 13,100 | 0 | 123,600 | - | |
1,295 | -4.8 | 1,298 | 44,600 | 0 | 123,700 | - | |
1,360 | -0.7 | 1,367 | 26,900 | 0 | 123,300 | - | |
1,370 | -0.6 | 1,398 | 11,800 | 0 | 125,000 | - | |
1,378 | -4.6 | 1,399 | 40,200 | 0 | 127,600 | - | |
1,445 | +9.8 | 1,425 | 106,400 | 0 | 131,700 | - | |
1,316 | -3.9 | 1,387 | 161,300 | 0 | 147,700 | - | |
1,370 | +5.8 | 1,384 | 325,200 | 0 | 144,900 | - | |
1,295 | +11.8 | 1,200 | 65,700 | 4,000 | 130,400 | 32.60 | |
1,158 | -2.6 | 1,156 | 21,000 | 4,000 | 141,400 | 35.35 | |
1,189 | +5.3 | 1,200 | 45,300 | 4,000 | 149,500 | 37.38 | |
1,129 | +6.3 | 1,121 | 31,300 | 4,000 | 147,100 | 36.77 |