38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,570 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,750 | 6,460 | 6,610 | -40 | -0.6 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,510 | +22.8 | 10,369 | 2,171,400 | 0 | 165,100 | - | |
8,560 | +4.4 | 8,420 | 273,200 | 0 | 206,700 | - | |
8,200 | -8.9 | 8,708 | 680,200 | 200 | 210,600 | 1,053 | |
9,000 | +6.3 | 9,100 | 1,331,200 | 500 | 211,100 | 422 | |
8,470 | +0.9 | 8,229 | 651,200 | 400 | 207,400 | 518 | |
8,395 | -2.3 | 9,007 | 1,305,000 | 100 | 209,900 | 2,099 | |
8,595 | -3.6 | 8,545 | 1,028,400 | 300 | 203,900 | 679 | |
8,915 | +4.3 | 8,300 | 1,839,400 | 1,900 | 196,700 | 103 | |
8,550 | -18.3 | 9,324 | 1,763,400 | 100 | 184,300 | 1,843 | |
10,470 | +15.1 | 9,880 | 1,063,000 | 0 | 135,400 | - | |
9,100 | -10.5 | 10,283 | 741,800 | 100 | 108,500 | 1,085 | |
10,170 | -16.3 | 10,641 | 2,059,800 | 700 | 109,400 | 156 | |
12,145 | +17.2 | 12,130 | 4,498,000 | 600 | 118,800 | 198 | |
10,365 | +72.6 | 8,298 | 3,425,000 | 4,700 | 117,800 | 25.06 | |
6,005 | +9.5 | 5,805 | 590,000 | 700 | 173,700 | 248 | |
5,485 | -7.2 | 5,567 | 487,600 | 400 | 210,100 | 525 | |
5,910 | -0.2 | 6,169 | 1,132,800 | 0 | 198,300 | - | |
5,920 | -0.4 | 5,785 | 1,096,400 | 100 | 202,300 | 2,023 | |
5,945 | -0.7 | 6,299 | 2,181,600 | 300 | 229,100 | 763 | |
5,985 | +19.2 | 5,751 | 4,759,800 | 600 | 204,800 | 341 | |
5,020 | +21.3 | 4,853 | 4,253,600 | 100 | 192,100 | 1,921 | |
4,140 | +0.5 | 4,152 | 2,050,000 | 0 | 190,700 | - | |
4,120 | +9.9 | 3,956 | 1,516,800 | 0 | 162,400 | - | |
3,750 | -3.1 | 4,204 | 8,105,800 | 400 | 162,200 | 405 | |
3,870 | +42.0 | 3,527 | 5,094,200 | 2,200 | 132,800 | 60.36 | |
2,725 | - | 2,928 | 2,946,800 | 0 | 45,100 | - |