![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,570 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,750 | 6,460 | 6,610 | -40 | -0.6 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,420 | +0.6 | 6,267 | 259,400 | 0 | 105,600 | - | |
6,380 | -8.7 | 6,537 | 191,800 | 100 | 111,100 | 1,111 | |
6,990 | -7.5 | 7,363 | 559,200 | 0 | 114,100 | - | |
7,555 | +0.7 | 7,568 | 220,200 | 100 | 99,300 | 993 | |
7,505 | -4.7 | 7,447 | 373,600 | 0 | 95,900 | - | |
7,875 | -9.9 | 8,112 | 376,200 | 100 | 94,700 | 947 | |
8,745 | +1.8 | 8,670 | 526,600 | 100 | 68,500 | 685 | |
8,590 | +17.3 | 8,052 | 927,000 | 100 | 70,400 | 704 | |
7,320 | +4.1 | 7,339 | 380,800 | 0 | 75,000 | - | |
7,035 | +2.2 | 6,854 | 454,200 | 400 | 74,200 | 185 | |
6,885 | +5.3 | 6,876 | 236,400 | 0 | 75,300 | - | |
6,540 | -7.3 | 6,508 | 317,400 | 0 | 80,800 | - | |
7,055 | +16.8 | 6,553 | 569,000 | 0 | 69,600 | - | |
6,040 | +4.0 | 6,138 | 484,400 | 0 | 86,100 | - | |
5,805 | +9.3 | 5,413 | 371,400 | 400 | 92,300 | 230 | |
5,310 | -8.8 | 5,418 | 784,200 | 1,700 | 108,400 | 63.76 | |
5,825 | -9.9 | 6,032 | 505,600 | 1,600 | 117,400 | 73.38 | |
6,465 | -2.6 | 6,669 | 363,000 | 0 | 94,000 | - | |
6,640 | -0.6 | 6,935 | 356,800 | 0 | 88,300 | - | |
6,680 | -9.2 | 7,018 | 538,800 | 2,300 | 87,100 | 37.87 | |
7,355 | +13.9 | 6,656 | 641,800 | 2,700 | 82,500 | 30.56 | |
6,460 | -1.0 | 6,545 | 117,400 | - | - | - | |
6,525 | -4.5 | 6,560 | 299,400 | 3,700 | 94,400 | 25.51 | |
6,830 | -8.1 | 7,164 | 248,600 | 3,400 | 96,700 | 28.44 | |
7,435 | -13.2 | 7,752 | 465,000 | 1,300 | 97,100 | 74.69 | |
8,570 | +10.2 | 8,611 | 824,200 | 1,200 | 85,600 | 71.33 | |
7,780 | +3.4 | 7,635 | 419,400 | 100 | 75,800 | 758 | |
7,525 | +9.2 | 7,325 | 460,600 | 400 | 70,100 | 175 | |
6,890 | +9.9 | 6,639 | 551,200 | 400 | 69,400 | 173 | |
6,270 | -8.8 | 6,445 | 361,400 | 2,500 | 68,100 | 27.24 |