52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,902 | 2,864 | 2,883 | 0 | 0.0 | 197,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,389 | +7.7 | 2,297 | 1,681,217 | 33,100 | 78,100 | 2.36 | |
2,219 | +5.5 | 2,233 | 2,480,125 | 27,900 | 90,800 | 3.25 | |
2,103 | +1.6 | 2,094 | 2,271,623 | 24,000 | 90,700 | 3.78 | |
2,069 | +13.3 | 1,931 | 2,677,227 | 22,100 | 50,600 | 2.29 | |
1,826 | +10.1 | 1,761 | 1,331,113 | 19,400 | 37,700 | 1.94 | |
1,658 | -0.9 | 1,651 | 1,535,115 | 13,800 | 49,900 | 3.62 | |
1,673 | +10.2 | 1,659 | 2,169,922 | 15,500 | 42,200 | 2.72 | |
1,518 | +3.2 | 1,500 | 903,609 | 9,400 | 73,900 | 7.86 | |
1,471 | -7.0 | 1,512 | 855,309 | 11,500 | 78,800 | 6.85 | |
1,581 | +4.8 | 1,555 | 862,809 | 8,000 | 58,100 | 7.26 | |
1,508 | -3.5 | 1,542 | 725,107 | 6,800 | 68,600 | 10.09 | |
1,563 | +3.4 | 1,575 | 959,710 | 7,100 | 61,200 | 8.62 | |
1,511 | -5.6 | 1,561 | 983,410 | 7,200 | 70,100 | 9.74 | |
1,601 | -4.9 | 1,593 | 807,308 | 9,900 | 55,200 | 5.58 | |
1,683 | +4.3 | 1,685 | 1,060,211 | 9,100 | 45,700 | 5.02 | |
1,613 | +6.2 | 1,569 | 1,134,011 | 8,200 | 54,400 | 6.63 | |
1,519 | +0.7 | 1,519 | 944,409 | 10,200 | 61,600 | 6.04 | |
1,508 | -1.6 | 1,539 | 1,118,411 | 9,900 | 53,600 | 5.41 | |
1,533 | -2.4 | 1,537 | 1,395,614 | 11,000 | 51,700 | 4.70 | |
1,571 | +2.6 | 1,587 | 1,305,913 | 10,000 | 48,800 | 4.88 | |
1,531 | +6.1 | 1,527 | 771,908 | 8,800 | 50,900 | 5.78 | |
1,443 | -5.7 | 1,494 | 1,246,812 | 9,000 | 57,500 | 6.39 | |
1,531 | +0.2 | 1,533 | 565,506 | 14,500 | 55,600 | 3.83 | |
1,528 | +4.0 | 1,550 | 1,417,214 | 16,100 | 57,800 | 3.59 | |
1,469 | -3.7 | 1,532 | 768,008 | 15,400 | 68,700 | 4.46 | |
1,526 | -5.6 | 1,556 | 871,809 | 10,400 | 64,300 | 6.18 | |
1,616 | +1.1 | 1,598 | 1,305,313 | 12,100 | 62,700 | 5.18 | |
1,599 | -0.6 | 1,635 | 1,552,816 | 9,000 | 67,300 | 7.48 | |
1,608 | -7.0 | 1,687 | 1,285,513 | 13,000 | 63,800 | 4.91 | |
1,729 | +9.4 | 1,672 | 1,311,913 | 18,600 | 52,200 | 2.81 |