38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 755 | 743 | 753 | 0 | 0.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -0.2 | 785 | 13,100 | 0 | 89,300 | - | |
811 | -2.1 | 807 | 17,200 | 0 | 86,000 | - | |
828 | -1.9 | 840 | 6,900 | 0 | 81,700 | - | |
844 | -1.5 | 854 | 7,300 | 0 | 82,600 | - | |
857 | -5.0 | 863 | 7,800 | 0 | 79,000 | - | |
902 | +3.7 | 886 | 7,000 | 0 | 77,000 | - | |
870 | -1.5 | 880 | 9,400 | 0 | 76,400 | - | |
883 | +0.3 | 881 | 10,700 | 0 | 77,200 | - | |
880 | -0.6 | 883 | 10,200 | 0 | 77,900 | - | |
885 | -0.1 | 894 | 8,000 | 0 | 79,500 | - | |
886 | +1.4 | 888 | 5,200 | 0 | 78,200 | - | |
874 | -15.1 | 869 | 37,600 | 0 | 78,200 | - | |
1,029 | +1.4 | 1,014 | 2,000 | 0 | 69,000 | - | |
1,015 | +0.5 | 1,000 | 9,200 | 0 | 70,300 | - | |
1,010 | -0.3 | 1,014 | 2,400 | 0 | 69,300 | - | |
1,013 | -0.3 | 1,020 | 2,200 | 0 | 69,300 | - | |
1,016 | +0.1 | 1,019 | 5,300 | 0 | 69,800 | - | |
1,015 | +0.8 | 1,036 | 17,000 | 0 | 69,700 | - | |
1,007 | +2.5 | 1,001 | 19,000 | 0 | 68,400 | - | |
982 | -0.4 | 988 | 6,200 | 0 | 71,000 | - | |
986 | +0.6 | 990 | 5,800 | 0 | 71,500 | - | |
980 | +1.6 | 976 | 3,900 | 0 | 72,000 | - | |
965 | -0.7 | 972 | 6,400 | 0 | 71,500 | - | |
972 | -0.8 | 980 | 7,600 | 0 | 72,200 | - | |
980 | -12.5 | 962 | 63,600 | 0 | 72,000 | - | |
1,120 | +11.0 | 1,100 | 45,100 | 0 | 81,900 | - | |
1,009 | +2.1 | 1,005 | 2,300 | - | - | - | |
988 | -0.5 | 990 | 4,300 | 0 | 82,200 | - | |
993 | -2.4 | 1,007 | 11,400 | 0 | 81,800 | - | |
1,017 | +1.7 | 1,004 | 3,500 | 0 | 81,500 | - |