38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 755 | 738 | 754 | +11 | +1.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -4.0 | 1,103 | 13,200 | 0 | 44,600 | - | |
1,105 | -4.7 | 1,140 | 22,800 | 0 | 44,000 | - | |
1,159 | +9.4 | 1,078 | 22,400 | 0 | 44,800 | - | |
1,059 | -2.8 | 1,040 | 70,200 | 0 | 44,600 | - | |
1,090 | -3.5 | 1,130 | 45,800 | 0 | 46,400 | - | |
1,130 | +1.3 | 1,114 | 50,200 | 0 | 48,600 | - | |
1,115 | -12.8 | 1,167 | 111,400 | 0 | 55,900 | - | |
1,278 | -7.1 | 1,335 | 42,200 | 0 | 62,100 | - | |
1,375 | -19.7 | 1,506 | 173,600 | 0 | 67,900 | - | |
1,712 | -0.5 | 1,617 | 49,400 | 0 | 61,200 | - | |
1,720 | +2.4 | 1,734 | 24,800 | 0 | 61,800 | - | |
1,680 | -16.5 | 1,831 | 86,600 | 0 | 62,700 | - | |
2,012 | +1.9 | 2,006 | 37,800 | 0 | 60,100 | - | |
1,975 | +0.9 | 2,085 | 74,600 | 400 | 61,700 | 154 | |
1,957 | -2.4 | 1,948 | 50,200 | 0 | 61,200 | - | |
2,005 | -1.3 | 2,000 | 59,800 | 100 | 59,400 | 594 | |
2,032 | +16.1 | 2,026 | 324,400 | 0 | 62,700 | - | |
1,750 | +10.6 | 1,612 | 49,800 | 0 | 60,900 | - | |
1,582 | -5.8 | 1,659 | 50,200 | 0 | 60,900 | - | |
1,680 | +18.8 | 1,764 | 244,000 | 0 | 61,000 | - | |
1,414 | +0.5 | 1,406 | 15,000 | 0 | 59,400 | - | |
1,407 | +17.3 | 1,378 | 80,400 | 0 | 60,000 | - | |
1,200 | +1.3 | 1,191 | 18,200 | 0 | 63,700 | - | |
1,185 | -8.6 | 1,204 | 38,800 | 0 | 62,200 | - | |
1,297 | -4.7 | 1,335 | 31,600 | 0 | 62,200 | - | |
1,361 | -0.9 | 1,340 | 11,000 | 0 | 65,800 | - | |
1,374 | +3.7 | 1,346 | 18,600 | 0 | 67,900 | - | |
1,325 | -7.5 | 1,366 | 48,400 | 0 | 69,400 | - | |
1,433 | +2.8 | 1,441 | 27,000 | 0 | 73,500 | - | |
1,394 | -2.2 | 1,406 | 40,000 | 0 | 77,900 | - |