38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 755 | 738 | 754 | +11 | +1.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | +1.8 | 1,203 | 5,700 | 0 | 66,700 | - | |
1,200 | -3.8 | 1,225 | 5,800 | 0 | 65,800 | - | |
1,247 | +3.1 | 1,214 | 9,200 | 0 | 65,700 | - | |
1,209 | +7.0 | 1,191 | 7,900 | 0 | 71,700 | - | |
1,130 | -0.1 | 1,117 | 5,900 | 0 | 73,200 | - | |
1,131 | +1.6 | 1,136 | 5,000 | 0 | 72,600 | - | |
1,113 | -1.3 | 1,201 | 13,900 | 0 | 71,100 | - | |
1,128 | +1.4 | 1,097 | 9,800 | 0 | 36,700 | - | |
1,112 | -6.8 | 1,145 | 6,000 | 0 | 38,000 | - | |
1,193 | -0.3 | 1,196 | 9,400 | 0 | 38,100 | - | |
1,197 | +5.3 | 1,170 | 13,200 | 0 | 38,500 | - | |
1,137 | -4.2 | 1,170 | 12,000 | 0 | 39,000 | - | |
1,187 | -9.1 | 1,287 | 16,400 | 0 | 38,000 | - | |
1,306 | +9.7 | 1,269 | 26,000 | 0 | 38,200 | - | |
1,190 | -5.6 | 1,191 | 7,200 | - | - | - | |
1,260 | -7.0 | 1,269 | 17,800 | 0 | 43,700 | - | |
1,355 | -3.2 | 1,384 | 10,000 | 0 | 44,600 | - | |
1,400 | -3.4 | 1,418 | 14,200 | 0 | 43,100 | - | |
1,450 | -4.0 | 1,470 | 19,800 | 0 | 43,000 | - | |
1,510 | +30.1 | 1,439 | 77,400 | 0 | 43,800 | - | |
1,161 | +14.4 | 1,151 | 64,400 | 0 | 46,000 | - | |
1,015 | -0.3 | 1,026 | 16,600 | 0 | 43,200 | - | |
1,018 | +4.9 | 974 | 10,800 | 0 | 42,800 | - | |
970 | +5.1 | 970 | 28,200 | 0 | 43,200 | - | |
923 | +0.4 | 902 | 11,200 | 0 | 43,900 | - | |
919 | +7.5 | 915 | 31,600 | 0 | 44,200 | - | |
855 | -7.5 | 867 | 33,000 | 0 | 45,000 | - | |
924 | +6.5 | 921 | 37,000 | 0 | 44,500 | - | |
868 | -11.5 | 924 | 37,000 | 0 | 44,000 | - | |
981 | -7.5 | 1,019 | 32,200 | 0 | 48,900 | - |