38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 755 | 738 | 754 | +11 | +1.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | +2.2 | 1,011 | 6,100 | 0 | 71,500 | - | |
1,000 | -1.8 | 991 | 7,800 | 0 | 71,100 | - | |
1,018 | +4.8 | 1,023 | 19,200 | 0 | 70,500 | - | |
971 | -8.0 | 976 | 51,600 | 0 | 67,900 | - | |
1,056 | -1.1 | 1,065 | 5,500 | 0 | 64,000 | - | |
1,068 | -1.2 | 1,065 | 7,100 | 0 | 62,600 | - | |
1,081 | +4.7 | 1,061 | 9,200 | 0 | 62,500 | - | |
1,032 | +2.3 | 1,013 | 13,200 | 0 | 62,000 | - | |
1,009 | -0.2 | 1,011 | 4,900 | 0 | 69,300 | - | |
1,011 | +0.6 | 1,014 | 4,500 | 0 | 69,800 | - | |
1,005 | -3.4 | 1,013 | 14,700 | 0 | 73,300 | - | |
1,040 | -6.1 | 1,068 | 18,200 | 0 | 72,400 | - | |
1,107 | -0.3 | 1,108 | 4,100 | 0 | 69,800 | - | |
1,110 | -1.2 | 1,113 | 4,100 | 0 | 70,600 | - | |
1,124 | +2.4 | 1,111 | 5,100 | 0 | 70,900 | - | |
1,098 | -2.6 | 1,105 | 10,100 | 0 | 70,600 | - | |
1,127 | -8.2 | 1,174 | 32,000 | 0 | 69,800 | - | |
1,228 | +6.6 | 1,193 | 13,600 | 0 | 79,200 | - | |
1,152 | +4.7 | 1,135 | 17,800 | 0 | 81,000 | - | |
1,100 | -2.7 | 1,115 | 3,400 | 0 | 78,900 | - | |
1,130 | +2.3 | 1,131 | 6,900 | 0 | 79,000 | - | |
1,105 | +3.1 | 1,103 | 4,800 | 0 | 78,300 | - | |
1,072 | -2.5 | 1,106 | 10,000 | 0 | 78,400 | - | |
1,100 | -9.5 | 1,116 | 13,600 | 0 | 79,200 | - | |
1,215 | -2.3 | 1,210 | 5,400 | 0 | 78,700 | - | |
1,243 | -0.4 | 1,236 | 9,000 | 0 | 78,900 | - | |
1,248 | -0.6 | 1,251 | 15,000 | 0 | 78,000 | - | |
1,255 | -7.2 | 1,275 | 22,700 | 0 | 74,100 | - | |
1,352 | +2.3 | 1,354 | 22,200 | 0 | 66,900 | - | |
1,321 | +8.2 | 1,385 | 87,900 | 0 | 68,100 | - |