38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 755 | 738 | 754 | +11 | +1.5 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | -8.1 | 1,470 | 72,800 | 0 | 81,600 | - | |
1,552 | +2.6 | 1,550 | 36,200 | 0 | 77,800 | - | |
1,512 | -1.2 | 1,568 | 79,600 | 0 | 77,000 | - | |
1,530 | -1.3 | 1,531 | 25,200 | 0 | 81,600 | - | |
1,550 | -17.1 | 1,544 | 142,000 | 0 | 82,300 | - | |
1,870 | -7.7 | 1,858 | 42,200 | 0 | 88,300 | - | |
2,027 | +2.0 | 1,976 | 16,800 | - | - | - | |
1,987 | -4.0 | 2,026 | 14,800 | 0 | 87,200 | - | |
2,070 | -6.8 | 2,140 | 28,400 | 0 | 87,700 | - | |
2,222 | +2.4 | 2,172 | 31,800 | 0 | 83,600 | - | |
2,170 | -4.8 | 2,229 | 88,200 | 0 | 78,900 | - | |
2,280 | +12.9 | 2,193 | 80,600 | 0 | 69,800 | - | |
2,020 | -12.4 | 2,093 | 135,400 | 0 | 69,900 | - | |
2,307 | -4.2 | 2,335 | 32,600 | 0 | 59,600 | - | |
2,407 | +14.3 | 2,209 | 58,000 | 0 | 57,300 | - | |
2,105 | -16.8 | 2,271 | 90,400 | 0 | 59,600 | - | |
2,530 | -6.5 | 2,644 | 49,800 | 0 | 63,200 | - | |
2,705 | -7.5 | 2,932 | 157,800 | 0 | 61,600 | - | |
2,925 | -5.2 | 2,975 | 45,200 | 0 | 50,800 | - | |
3,085 | +9.2 | 3,101 | 260,400 | 0 | 53,900 | - | |
2,825 | +2.7 | 2,873 | 122,400 | 0 | 57,600 | - | |
2,750 | +1.9 | 2,793 | 79,200 | 0 | 54,500 | - | |
2,700 | -13.7 | 2,829 | 158,200 | 0 | 52,200 | - | |
3,130 | +0.6 | 3,216 | 261,200 | 0 | 45,500 | - | |
3,110 | -2.0 | 3,176 | 342,000 | 0 | 52,500 | - | |
3,175 | -17.6 | 3,423 | 1,314,400 | 500 | 51,900 | 103 | |
3,855 | - | 4,547 | 609,400 | 0 | 0 | - |