38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 756 | 745 | 755 | +2 | +0.3 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | 0.0 | 750 | 6,000 | 0 | 118,300 | - | |
753 | +0.3 | 746 | 11,800 | 0 | 117,500 | - | |
751 | 0.0 | 749 | 7,300 | 0 | 120,700 | - | |
751 | -0.4 | 751 | 4,500 | 0 | 122,400 | - | |
754 | +1.5 | 746 | 6,000 | 0 | 122,200 | - | |
743 | +1.9 | 737 | 10,500 | 0 | 120,000 | - | |
729 | -1.5 | 732 | 23,300 | 0 | 118,500 | - | |
740 | -1.2 | 745 | 57,900 | 0 | 125,700 | - | |
749 | -1.3 | 831 | 307,300 | 0 | 126,000 | - | |
759 | -1.6 | 761 | 18,000 | 0 | 117,200 | - | |
771 | +0.7 | 775 | 31,300 | 0 | 118,200 | - | |
766 | -3.5 | 762 | 105,800 | 0 | 115,400 | - | |
794 | -9.8 | 833 | 183,000 | 0 | 107,100 | - | |
880 | -9.3 | 941 | 106,900 | 0 | 97,000 | - | |
970 | +14.9 | 1,053 | 746,900 | 0 | 98,000 | - | |
844 | -18.2 | 1,282 | 2,214,800 | 0 | 109,100 | - | |
1,032 | +32.0 | 1,106 | 1,482,500 | 0 | 91,600 | - | |
782 | +2.8 | 768 | 22,000 | 0 | 70,300 | - | |
761 | +1.2 | 759 | 8,400 | 0 | 70,400 | - | |
752 | -4.8 | 768 | 12,100 | 0 | 68,800 | - | |
790 | -0.1 | 787 | 8,700 | 0 | 66,600 | - | |
791 | +6.6 | 779 | 8,900 | - | - | - | |
742 | -4.4 | 740 | 22,400 | 0 | 68,900 | - | |
776 | -3.6 | 795 | 17,400 | 0 | 62,100 | - | |
805 | +0.4 | 807 | 7,200 | 0 | 61,900 | - | |
802 | -0.6 | 819 | 29,900 | 0 | 75,600 | - | |
807 | +0.5 | 803 | 7,400 | 0 | 79,000 | - | |
803 | -3.3 | 819 | 17,400 | 0 | 83,000 | - | |
830 | 0.0 | 774 | 40,400 | 0 | 89,500 | - |