38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,487.0 | 3,419.0 | 3,428.0 | -44.0 | -1.3 | 1,171,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,575.0 | +12.0 | 2,531 | 12,621,200 | 854,300 | 1,248,400 | 1.46 | |
2,299.0 | -1.8 | 2,266 | 9,160,300 | 703,500 | 1,392,000 | 1.98 | |
2,341.0 | +3.0 | 2,338 | 6,360,200 | 938,200 | 1,432,700 | 1.53 | |
2,272.0 | -1.6 | 2,248 | 3,165,200 | - | - | - | |
2,308.0 | +0.5 | 2,340 | 5,416,000 | 914,400 | 1,473,400 | 1.61 | |
2,297.0 | -0.9 | 2,276 | 6,153,500 | 920,200 | 1,457,900 | 1.58 | |
2,319.0 | +0.7 | 2,315 | 7,353,800 | 967,400 | 1,462,900 | 1.51 | |
2,302.0 | +4.0 | 2,273 | 9,059,800 | 936,000 | 1,627,900 | 1.74 | |
2,213.0 | -4.6 | 2,239 | 16,345,000 | 1,028,400 | 1,685,800 | 1.64 | |
2,319.0 | +15.1 | 2,137 | 17,207,100 | 860,900 | 1,724,400 | 2.00 | |
2,015.0 | +15.5 | 1,905 | 22,514,200 | 804,600 | 1,917,900 | 2.38 | |
1,745.0 | -19.0 | 1,840 | 17,988,200 | 542,900 | 2,169,500 | 4.00 | |
2,154.0 | -7.6 | 2,254 | 9,688,100 | 342,300 | 2,878,900 | 8.41 | |
2,332.0 | -12.1 | 2,446 | 12,943,300 | 355,700 | 2,854,800 | 8.03 | |
2,654.0 | -3.0 | 2,671 | 11,006,400 | 332,500 | 2,922,700 | 8.79 | |
2,737.0 | -0.7 | 2,729 | 8,101,200 | 391,400 | 2,914,000 | 7.45 | |
2,755.0 | +3.0 | 2,707 | 8,793,000 | 464,000 | 3,192,300 | 6.88 | |
2,675.0 | -2.7 | 2,669 | 10,197,800 | 419,800 | 3,476,200 | 8.28 | |
2,749.0 | -0.0 | 2,763 | 7,355,900 | 1,036,100 | 3,509,400 | 3.39 | |
2,750.0 | +0.1 | 2,735 | 8,079,400 | 1,060,500 | 3,606,600 | 3.40 | |
2,746.0 | -5.3 | 2,783 | 12,055,000 | 1,219,400 | 3,516,300 | 2.88 | |
2,899.0 | -1.9 | 2,905 | 2,048,600 | - | - | - | |
2,955.0 | -0.7 | 2,992 | 8,427,900 | 839,300 | 2,769,900 | 3.30 | |
2,975.0 | -0.8 | 2,973 | 15,875,900 | 941,500 | 2,579,300 | 2.74 | |
3,000.0 | +1.6 | 2,993 | 9,703,400 | 619,200 | 2,483,300 | 4.01 | |
2,953.0 | +1.0 | 2,943 | 11,907,400 | 622,100 | 2,612,900 | 4.20 | |
2,923.0 | -3.7 | 2,929 | 24,853,600 | 650,900 | 2,657,400 | 4.08 | |
3,035.0 | -5.0 | 3,081 | 8,105,000 | 432,300 | 1,635,900 | 3.78 | |
3,195.0 | -0.2 | 3,233 | 11,327,000 | 483,200 | 1,398,200 | 2.89 | |
3,200.0 | +5.6 | 3,135 | 10,256,900 | 484,900 | 1,530,000 | 3.16 |