38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,487.0 | 3,419.0 | 3,428.0 | -44.0 | -1.3 | 1,171,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214.0 | +2.1 | 2,191 | 4,840,700 | 166,400 | 1,800,400 | 10.82 | |
2,168.0 | -0.4 | 2,177 | 5,841,500 | 161,500 | 1,863,300 | 11.54 | |
2,176.0 | +5.1 | 2,127 | 4,873,000 | 131,300 | 1,714,300 | 13.06 | |
2,070.0 | -0.3 | 2,073 | 4,849,000 | 181,500 | 1,787,000 | 9.85 | |
2,076.0 | -7.6 | 2,111 | 9,309,800 | 204,000 | 1,337,700 | 6.56 | |
2,246.0 | -1.1 | 2,277 | 6,313,000 | 264,700 | 1,058,700 | 4.00 | |
2,270.0 | -0.7 | 2,261 | 6,514,200 | 260,900 | 947,100 | 3.63 | |
2,285.0 | -0.5 | 2,310 | 5,468,500 | 386,800 | 911,400 | 2.36 | |
2,296.0 | +2.3 | 2,236 | 8,802,100 | 484,000 | 893,000 | 1.85 | |
2,244.0 | +3.1 | 2,211 | 5,076,800 | 384,700 | 1,021,300 | 2.65 | |
2,176.0 | -1.7 | 2,197 | 5,076,200 | 357,500 | 1,282,500 | 3.59 | |
2,214.0 | +5.6 | 2,203 | 7,785,700 | 356,900 | 1,214,100 | 3.40 | |
2,096.0 | -0.9 | 2,078 | 7,309,700 | 296,700 | 1,405,000 | 4.74 | |
2,115.0 | +3.5 | 2,111 | 4,246,300 | 244,800 | 1,382,300 | 5.65 | |
2,043.0 | +1.1 | 2,022 | 3,322,400 | 218,700 | 1,462,400 | 6.69 | |
2,020.0 | -3.4 | 2,065 | 6,455,500 | 216,500 | 1,594,800 | 7.37 | |
2,092.0 | -5.2 | 2,130 | 6,356,800 | 353,200 | 1,549,500 | 4.39 | |
2,207.0 | +0.1 | 2,229 | 6,373,300 | 369,300 | 1,340,700 | 3.63 | |
2,204.0 | +1.2 | 2,197 | 5,911,800 | 387,000 | 1,287,500 | 3.33 | |
2,177.0 | -3.6 | 2,197 | 8,982,100 | 331,700 | 1,414,600 | 4.26 | |
2,258.0 | +0.5 | 2,214 | 7,737,400 | 296,200 | 1,230,700 | 4.15 | |
2,247.0 | +2.6 | 2,233 | 6,582,300 | 278,900 | 1,176,200 | 4.22 | |
2,189.0 | -0.1 | 2,158 | 10,999,900 | 255,100 | 1,272,600 | 4.99 | |
2,191.0 | +3.2 | 2,189 | 5,319,200 | 203,700 | 1,287,400 | 6.32 | |
2,123.0 | +1.1 | 2,150 | 7,270,900 | 177,700 | 1,331,500 | 7.49 | |
2,100.0 | -3.3 | 2,130 | 5,972,100 | 198,100 | 1,412,800 | 7.13 | |
2,171.0 | -0.4 | 2,143 | 7,137,700 | 186,900 | 1,343,700 | 7.19 | |
2,180.0 | +6.1 | 2,139 | 8,395,500 | 184,900 | 1,348,400 | 7.29 | |
2,054.0 | -6.0 | 2,072 | 8,945,100 | 135,900 | 1,542,800 | 11.35 | |
2,186.0 | +5.2 | 2,184 | 6,707,800 | 206,800 | 1,476,100 | 7.14 |