38,923.03 | +435.13 | 156.69 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 4,000.0 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,000.0 | 年初来安値 | 2,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,487.0 | 3,419.0 | 3,428.0 | -44.0 | -1.3 | 1,171,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600.5 | +4.2 | 2,480 | 14,154,200 | 509,500 | 607,300 | 1.19 | |
2,494.5 | +1.2 | 2,451 | 4,745,700 | 175,300 | 565,200 | 3.22 | |
2,465.5 | +0.3 | 2,441 | 6,314,100 | 237,700 | 570,700 | 2.40 | |
2,457.5 | -2.7 | 2,500 | 5,683,700 | 200,800 | 598,400 | 2.98 | |
2,526.0 | +4.3 | 2,512 | 4,901,500 | 205,800 | 579,200 | 2.81 | |
2,422.5 | -3.3 | 2,489 | 12,551,600 | 179,600 | 586,700 | 3.27 | |
2,505.0 | +3.5 | 2,474 | 6,927,600 | 372,600 | 608,000 | 1.63 | |
2,420.5 | -3.1 | 2,494 | 7,776,500 | 334,200 | 653,300 | 1.95 | |
2,498.0 | +0.8 | 2,519 | 6,645,900 | 454,600 | 590,100 | 1.30 | |
2,478.5 | +2.8 | 2,504 | 7,601,000 | 440,600 | 556,600 | 1.26 | |
2,412.0 | +4.4 | 2,363 | 5,629,300 | 240,100 | 652,300 | 2.72 | |
2,310.0 | +3.6 | 2,297 | 4,613,700 | 132,800 | 825,400 | 6.22 | |
2,230.0 | -4.5 | 2,274 | 6,276,900 | 84,900 | 919,900 | 10.84 | |
2,334.5 | +7.8 | 2,231 | 10,865,200 | 231,100 | 958,200 | 4.15 | |
2,166.5 | -5.5 | 2,252 | 7,721,300 | 117,100 | 1,377,400 | 11.76 | |
2,293.5 | -0.2 | 2,302 | 5,302,000 | 115,700 | 1,443,500 | 12.48 | |
2,298.0 | +1.1 | 2,289 | 4,098,200 | 132,200 | 1,387,300 | 10.49 | |
2,272.0 | -0.6 | 2,302 | 5,969,400 | 136,600 | 1,423,900 | 10.42 | |
2,285.5 | -1.7 | 2,368 | 7,278,600 | 197,700 | 1,372,300 | 6.94 | |
2,326.0 | +4.4 | 2,317 | 8,774,200 | 314,500 | 1,331,500 | 4.23 | |
2,229.0 | -3.5 | 2,262 | 5,815,500 | 173,100 | 1,427,000 | 8.24 | |
2,310.0 | +3.2 | 2,287 | 8,876,000 | 212,100 | 1,255,000 | 5.92 | |
2,238.5 | +5.1 | 2,231 | 8,683,200 | 283,400 | 1,332,900 | 4.70 | |
2,129.0 | -5.3 | 2,198 | 9,392,700 | 209,300 | 1,538,000 | 7.35 | |
2,249.0 | +5.9 | 2,181 | 7,711,600 | 317,000 | 1,325,400 | 4.18 | |
2,123.0 | -2.4 | 2,098 | 10,749,500 | 195,300 | 1,536,200 | 7.87 | |
2,175.0 | +0.5 | 2,165 | 6,148,700 | 163,200 | 2,513,300 | 15.40 | |
2,164.0 | +1.2 | 2,160 | 1,192,600 | - | - | - | |
2,139.0 | -1.3 | 2,123 | 6,130,700 | 144,000 | 1,890,400 | 13.13 | |
2,167.0 | -2.1 | 2,209 | 5,097,200 | 166,600 | 1,880,300 | 11.29 |