![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950 | -6.9 | 4,096 | 827,200 | 1,800 | 657,100 | 365 | |
4,245 | -0.4 | 4,206 | 400,800 | 6,700 | 630,000 | 94.03 | |
4,260 | +1.2 | 4,213 | 310,900 | 6,700 | 620,500 | 92.61 | |
4,210 | +1.9 | 4,222 | 275,700 | 7,900 | 612,000 | 77.47 | |
4,130 | +0.5 | 4,225 | 357,300 | 8,000 | 613,200 | 76.65 | |
4,110 | -6.9 | 4,233 | 434,200 | 8,600 | 625,000 | 72.67 | |
4,415 | -8.8 | 4,537 | 611,800 | 6,600 | 615,200 | 93.21 | |
4,840 | +3.6 | 4,830 | 678,700 | 6,600 | 603,700 | 91.47 | |
4,670 | +6.9 | 4,539 | 572,700 | 6,600 | 579,200 | 87.76 | |
4,370 | +0.2 | 4,352 | 724,100 | 6,700 | 575,500 | 85.90 | |
4,360 | -8.2 | 4,519 | 767,000 | 6,700 | 539,900 | 80.58 | |
4,750 | -6.1 | 4,756 | 730,600 | 11,400 | 482,000 | 42.28 | |
5,060 | -5.8 | 5,281 | 584,300 | 5,900 | 474,300 | 80.39 | |
5,370 | -6.4 | 5,429 | 418,200 | 4,600 | 439,600 | 95.57 | |
5,740 | +1.1 | 5,677 | 774,700 | 3,700 | 443,500 | 119 | |
5,680 | -6.6 | 5,898 | 1,541,400 | 3,600 | 473,500 | 131 | |
6,080 | -3.3 | 5,966 | 1,567,900 | 7,300 | 404,800 | 55.45 | |
6,290 | +4.1 | 5,963 | 752,700 | 3,600 | 367,400 | 102 | |
6,040 | -12.1 | 6,433 | 566,600 | 0 | 382,200 | - | |
6,870 | +5.5 | 6,838 | 566,100 | 2,300 | 373,600 | 162 | |
6,510 | -2.5 | 6,631 | 478,700 | 0 | 393,600 | - | |
6,680 | -5.5 | 6,960 | 1,452,600 | 400 | 380,800 | 952 | |
7,070 | +16.9 | 6,846 | 2,001,200 | 100 | 375,700 | 3,757 | |
6,050 | +0.2 | 5,922 | 441,600 | 0 | 352,300 | - | |
6,040 | -0.2 | 6,101 | 490,800 | 0 | 360,200 | - | |
6,050 | -3.2 | 6,275 | 672,200 | 0 | 373,400 | - | |
6,250 | +0.5 | 6,141 | 604,000 | 200 | 361,700 | 1,808 | |
6,220 | -0.8 | 6,345 | 395,700 | 0 | 376,300 | - | |
6,270 | +1.1 | 6,187 | 392,600 | 100 | 368,600 | 3,686 | |
6,200 | -2.4 | 6,433 | 933,500 | 0 | 387,300 | - |