![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,595 | +1.2 | 2,631 | 3,749,800 | 161,600 | 1,170,000 | 7.24 | |
2,565 | +11.8 | 2,423 | 1,407,700 | 185,300 | 1,047,100 | 5.65 | |
2,294 | +0.3 | 2,257 | 1,773,000 | 181,100 | 1,081,400 | 5.97 | |
2,288 | +2.2 | 2,256 | 907,400 | 173,400 | 1,090,700 | 6.29 | |
2,239 | -8.1 | 2,295 | 1,186,800 | 177,600 | 1,127,000 | 6.35 | |
2,437 | +4.4 | 2,381 | 1,144,100 | 181,800 | 1,070,900 | 5.89 | |
2,334 | -4.7 | 2,355 | 1,061,600 | 151,700 | 1,125,100 | 7.42 | |
2,449 | +8.4 | 2,372 | 1,803,400 | 79,100 | 1,093,400 | 13.82 | |
2,259 | -0.5 | 2,327 | 1,293,300 | 63,800 | 1,199,600 | 18.80 | |
2,270 | +3.8 | 2,257 | 785,500 | 57,000 | 1,221,500 | 21.43 | |
2,186 | -6.8 | 2,243 | 1,272,800 | 71,600 | 1,220,400 | 17.04 | |
2,346 | -0.6 | 2,428 | 1,208,600 | 67,200 | 1,164,400 | 17.33 | |
2,361 | -9.2 | 2,524 | 1,350,800 | 58,100 | 1,167,000 | 20.09 | |
2,600 | +1.2 | 2,638 | 1,136,800 | 52,900 | 1,056,300 | 19.97 | |
2,570 | -6.2 | 2,674 | 959,800 | 56,200 | 1,017,700 | 18.11 | |
2,739 | +0.7 | 2,762 | 762,800 | 29,100 | 983,000 | 33.78 | |
2,720 | +6.3 | 2,635 | 900,700 | 25,400 | 973,900 | 38.34 | |
2,559 | -3.0 | 2,536 | 946,600 | 27,600 | 1,021,800 | 37.02 | |
2,637 | +1.6 | 2,719 | 997,000 | 14,900 | 936,900 | 62.88 | |
2,595 | -6.7 | 2,727 | 836,800 | 12,700 | 899,000 | 70.79 | |
2,780 | +5.7 | 2,733 | 1,209,800 | 17,700 | 894,100 | 50.51 | |
2,631 | +4.0 | 2,687 | 1,532,500 | 15,300 | 950,200 | 62.10 | |
2,531 | +12.6 | 2,450 | 883,300 | 15,200 | 909,200 | 59.82 | |
2,247 | -15.0 | 2,430 | 1,433,900 | 15,200 | 935,700 | 61.56 | |
2,645 | +0.3 | 2,625 | 704,300 | 15,200 | 898,100 | 59.09 | |
2,637 | -2.5 | 2,714 | 1,322,400 | 19,800 | 885,200 | 44.71 | |
2,704 | -0.8 | 2,797 | 1,105,700 | 17,200 | 813,900 | 47.32 | |
2,725 | -8.5 | 2,783 | 1,554,100 | 17,400 | 823,600 | 47.33 | |
2,977 | -2.1 | 3,055 | 1,106,000 | 7,700 | 840,100 | 109 | |
3,040 | +1.0 | 2,939 | 1,658,200 | 7,600 | 833,300 | 109 |