38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,745 | 3,470 | 3,540 | -180 | -4.8 | 1,525,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879 | +1.9 | 1,834 | 821,900 | 340,600 | 1,839,200 | 5.40 | |
1,844 | -6.1 | 1,896 | 1,829,600 | 344,000 | 1,761,400 | 5.12 | |
1,963 | +0.7 | 1,967 | 1,421,100 | 368,000 | 1,574,100 | 4.28 | |
1,950 | -5.7 | 1,994 | 1,023,900 | 367,900 | 1,520,400 | 4.13 | |
2,067 | -1.9 | 2,039 | 1,117,000 | 379,500 | 1,517,300 | 4.00 | |
2,107 | -9.7 | 2,143 | 2,423,800 | 383,400 | 1,456,900 | 3.80 | |
2,333 | -0.8 | 2,303 | 772,200 | 446,600 | 1,168,900 | 2.62 | |
2,352 | +3.7 | 2,325 | 882,000 | 457,400 | 1,098,800 | 2.40 | |
2,269 | +1.4 | 2,268 | 1,068,500 | 459,100 | 1,100,100 | 2.40 | |
2,237 | +15.2 | 2,144 | 1,278,400 | 451,400 | 1,185,900 | 2.63 | |
1,941 | +1.6 | 1,923 | 615,600 | 369,900 | 1,247,600 | 3.37 | |
1,911 | +5.1 | 1,902 | 888,800 | 364,000 | 1,246,400 | 3.42 | |
1,818 | -8.5 | 1,894 | 1,191,300 | 356,800 | 1,276,900 | 3.58 | |
1,987 | +3.8 | 1,931 | 906,200 | 361,300 | 1,196,200 | 3.31 | |
1,915 | -14.4 | 2,009 | 1,306,000 | 362,500 | 1,169,000 | 3.22 | |
2,237 | +2.9 | 2,211 | 1,297,500 | 398,900 | 1,072,300 | 2.69 | |
2,175 | +7.8 | 2,167 | 1,557,300 | 401,100 | 1,123,000 | 2.80 | |
2,018 | -4.9 | 2,020 | 1,183,000 | 375,800 | 1,163,400 | 3.10 | |
2,121 | +22.4 | 2,070 | 2,742,800 | 362,900 | 999,500 | 2.75 | |
1,733 | -3.9 | 1,767 | 1,878,400 | 336,000 | 1,160,300 | 3.45 | |
1,803 | -3.7 | 1,814 | 448,900 | - | - | - | |
1,873 | +4.2 | 1,850 | 917,200 | 330,700 | 915,800 | 2.77 | |
1,798 | -13.9 | 1,906 | 1,377,000 | 325,400 | 875,700 | 2.69 | |
2,088 | -0.3 | 2,036 | 1,178,200 | 336,900 | 689,100 | 2.05 | |
2,094 | +4.3 | 2,101 | 1,435,900 | 330,900 | 680,500 | 2.06 | |
2,008 | +0.1 | 1,983 | 1,214,800 | 221,500 | 798,100 | 3.60 | |
2,005 | +1.3 | 2,028 | 1,165,700 | 217,000 | 880,700 | 4.06 | |
1,980 | +6.1 | 1,923 | 1,288,600 | 214,000 | 995,700 | 4.65 | |
1,867 | -9.1 | 1,910 | 1,239,500 | 218,900 | 975,900 | 4.46 | |
2,054 | +4.7 | 2,081 | 1,608,800 | 258,600 | 972,000 | 3.76 |