38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | -4.9 | 1,909 | 961,100 | 204,000 | 1,864,200 | 9.14 | |
1,981 | -0.5 | 2,026 | 1,577,800 | 225,700 | 1,881,000 | 8.33 | |
1,991 | +13.8 | 1,883 | 1,775,800 | 208,400 | 1,862,400 | 8.94 | |
1,749 | -3.2 | 1,788 | 1,407,400 | 98,400 | 1,781,600 | 18.11 | |
1,806 | -2.6 | 1,857 | 2,291,200 | 332,800 | 1,599,400 | 4.81 | |
1,855 | +1.6 | 1,824 | 1,147,400 | 346,400 | 1,358,400 | 3.92 | |
1,825 | -8.2 | 1,853 | 2,297,100 | 332,000 | 1,264,500 | 3.81 | |
1,987 | -4.1 | 2,027 | 867,800 | 358,300 | 1,309,000 | 3.65 | |
2,072 | +4.8 | 2,047 | 1,095,800 | 360,600 | 1,308,900 | 3.63 | |
1,978 | +3.8 | 1,942 | 1,424,600 | 365,600 | 1,341,900 | 3.67 | |
1,905 | +5.2 | 1,883 | 1,852,100 | 350,300 | 1,398,100 | 3.99 | |
1,811 | -1.8 | 1,829 | 868,600 | 346,500 | 1,499,600 | 4.33 | |
1,844 | +3.6 | 1,835 | 845,500 | 337,000 | 1,514,000 | 4.49 | |
1,780 | +7.6 | 1,775 | 963,700 | 339,500 | 1,598,100 | 4.71 | |
1,654 | +0.1 | 1,628 | 889,300 | 327,300 | 1,720,200 | 5.26 | |
1,652 | +0.6 | 1,661 | 526,600 | 325,000 | 1,746,700 | 5.37 | |
1,642 | -1.0 | 1,641 | 327,500 | 325,500 | 1,769,000 | 5.43 | |
1,659 | -1.8 | 1,644 | 1,258,700 | 329,000 | 1,768,000 | 5.37 | |
1,690 | -4.1 | 1,692 | 1,399,000 | 326,100 | 1,742,500 | 5.34 | |
1,762 | -0.5 | 1,772 | 854,700 | 327,000 | 1,728,700 | 5.29 | |
1,770 | -2.6 | 1,776 | 1,500,100 | 325,700 | 1,729,700 | 5.31 | |
1,817 | -4.9 | 1,841 | 1,390,000 | 326,500 | 1,666,900 | 5.11 | |
1,910 | -2.5 | 1,915 | 971,400 | 338,600 | 1,635,000 | 4.83 | |
1,958 | -7.7 | 1,983 | 2,760,200 | 340,600 | 1,687,100 | 4.95 | |
2,121 | +8.7 | 2,046 | 1,106,100 | 345,200 | 1,733,100 | 5.02 | |
1,951 | +2.5 | 1,947 | 591,400 | 333,200 | 1,981,900 | 5.95 | |
1,904 | +2.2 | 1,925 | 857,500 | 332,700 | 2,039,000 | 6.13 | |
1,863 | +1.4 | 1,845 | 789,400 | 331,700 | 2,099,000 | 6.33 | |
1,838 | -1.7 | 1,820 | 692,500 | 331,400 | 2,090,100 | 6.31 | |
1,869 | -0.7 | 1,884 | 1,339,900 | 333,700 | 2,039,800 | 6.11 |