![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +4.5 | 3,022 | 1,938,200 | 532,400 | 1,936,600 | 3.64 | |
2,903 | +10.2 | 2,816 | 3,741,800 | 522,400 | 1,918,200 | 3.67 | |
2,634 | +4.6 | 2,647 | 1,687,000 | 465,200 | 2,025,100 | 4.35 | |
2,518 | -3.7 | 2,502 | 1,161,700 | 447,100 | 2,084,100 | 4.66 | |
2,615 | +1.6 | 2,602 | 1,516,600 | 457,300 | 2,020,600 | 4.42 | |
2,575 | +1.1 | 2,554 | 1,375,600 | 454,700 | 2,034,700 | 4.47 | |
2,547 | +0.2 | 2,543 | 1,112,900 | 474,300 | 2,052,400 | 4.33 | |
2,543 | -6.5 | 2,480 | 3,162,900 | 485,700 | 2,063,500 | 4.25 | |
2,720 | +2.9 | 2,746 | 2,378,600 | 534,400 | 2,209,100 | 4.13 | |
2,644 | -9.3 | 2,700 | 1,834,500 | 581,000 | 2,182,700 | 3.76 | |
2,916 | +11.8 | 2,793 | 3,119,900 | 711,800 | 2,055,500 | 2.89 | |
2,608 | +6.7 | 2,581 | 1,418,200 | 660,100 | 2,185,700 | 3.31 | |
2,444 | -5.5 | 2,519 | 1,555,300 | 672,400 | 2,290,700 | 3.41 | |
2,585 | +4.9 | 2,564 | 2,309,800 | 902,400 | 2,181,600 | 2.42 | |
2,465 | -10.0 | 2,539 | 4,240,900 | 885,300 | 2,155,000 | 2.43 | |
2,739 | -5.6 | 2,782 | 1,960,000 | 922,500 | 2,459,400 | 2.67 | |
2,901 | 0.0 | 2,937 | 2,142,700 | 957,200 | 2,490,500 | 2.60 | |
2,900 | -2.1 | 2,936 | 2,403,200 | 943,400 | 2,526,000 | 2.68 | |
2,961 | -1.8 | 3,036 | 2,722,000 | 911,700 | 2,527,000 | 2.77 | |
3,015 | -0.7 | 3,124 | 3,177,000 | 973,600 | 2,499,700 | 2.57 | |
3,035 | -1.6 | 3,082 | 3,713,500 | 1,017,300 | 2,403,200 | 2.36 | |
3,085 | -4.6 | 2,999 | 6,090,400 | 983,000 | 2,347,900 | 2.39 | |
3,235 | -0.5 | 3,325 | 6,593,900 | 944,700 | 2,636,400 | 2.79 | |
3,250 | +17.8 | 3,120 | 7,557,700 | 964,100 | 2,610,400 | 2.71 | |
2,758 | +2.3 | 2,835 | 8,967,000 | 378,500 | 2,856,000 | 7.55 | |
2,696 | -0.4 | 2,677 | 9,053,900 | 354,400 | 2,521,800 | 7.12 | |
2,708 | +31.2 | 2,504 | 5,988,400 | 357,800 | 2,051,400 | 5.73 | |
2,064 | +3.7 | 1,990 | 1,526,500 | 189,800 | 1,778,500 | 9.37 | |
1,990 | +5.4 | 1,962 | 1,300,000 | 182,500 | 1,815,500 | 9.95 | |
1,888 | +0.3 | 1,871 | 349,000 | - | - | - |