38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,089 | 1,062 | 1,084 | +15 | +1.4 | 72,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | -1.5 | 1,910 | 677,400 | 1,900 | 869,200 | 457 | |
1,899 | +2.2 | 1,856 | 567,200 | 1,800 | 800,800 | 444 | |
1,858 | -0.8 | 1,849 | 668,900 | 23,600 | 869,200 | 36.83 | |
1,873 | +0.1 | 1,889 | 901,000 | 23,600 | 928,600 | 39.35 | |
1,871 | +1.6 | 1,794 | 774,900 | 3,800 | 949,700 | 249 | |
1,842 | -2.3 | 1,905 | 977,600 | 3,800 | 937,100 | 246 | |
1,886 | +3.1 | 1,824 | 899,200 | 4,300 | 990,900 | 230 | |
1,830 | -14.1 | 1,795 | 2,777,700 | 4,100 | 1,125,000 | 274 | |
2,130 | -2.8 | 2,102 | 1,827,200 | 3,100 | 1,301,700 | 419 | |
2,191 | +0.1 | 2,184 | 1,148,800 | 2,000 | 1,347,200 | 673 | |
2,188 | -1.5 | 2,114 | 2,062,700 | 2,000 | 1,292,900 | 646 | |
2,222 | -4.0 | 2,310 | 2,776,300 | 1,400 | 1,327,300 | 948 | |
2,314 | +14.3 | 2,285 | 3,940,400 | 2,500 | 1,206,800 | 482 | |
2,025 | +6.9 | 2,051 | 4,291,700 | 1,500 | 1,254,700 | 836 | |
1,894 | +1.4 | 1,824 | 2,600,100 | 1,600 | 1,159,300 | 724 | |
1,868 | +14.8 | 1,932 | 5,649,000 | 1,200 | 1,214,500 | 1,012 | |
1,627 | +8.5 | 1,567 | 1,390,000 | 9,500 | 1,257,400 | 132 | |
1,499 | -3.3 | 1,510 | 1,013,800 | 8,900 | 1,221,600 | 137 | |
1,550 | -2.5 | 1,596 | 1,452,300 | 9,400 | 1,276,000 | 135 | |
1,589 | -8.6 | 1,673 | 2,117,000 | 8,900 | 1,237,900 | 139 | |
1,739 | -5.2 | 1,795 | 3,095,000 | 10,100 | 1,371,500 | 135 | |
1,835 | -20.3 | 1,968 | 3,717,100 | 12,000 | 1,123,500 | 93.62 | |
2,301 | +6.3 | 2,226 | 1,668,000 | 13,100 | 799,900 | 61.06 | |
2,165 | +6.7 | 2,170 | 1,749,400 | 13,100 | 662,700 | 50.59 | |
2,029 | +5.0 | 1,939 | 589,500 | 18,100 | 600,400 | 33.17 | |
1,933 | +4.3 | 1,822 | 982,700 | 18,100 | 580,100 | 32.05 | |
1,854 | +0.4 | 1,928 | 953,900 | 18,100 | 469,000 | 25.91 | |
1,846 | -3.8 | 1,857 | 730,000 | 18,100 | 507,500 | 28.04 | |
1,918 | +0.5 | 1,942 | 953,300 | 18,400 | 580,900 | 31.57 | |
1,909 | +17.5 | 1,802 | 1,304,500 | 18,100 | 599,600 | 33.13 |