![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,346 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,346 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,694 | 1,482 | 1,519 | -190 | -11.1 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | +2.8 | 1,174 | 234,900 | 500 | 463,500 | 927 | |
1,123 | +0.2 | 1,119 | 95,600 | 500 | 553,700 | 1,107 | |
1,121 | -3.0 | 1,145 | 93,200 | 500 | 564,100 | 1,128 | |
1,156 | -7.9 | 1,158 | 186,600 | 500 | 562,100 | 1,124 | |
1,255 | +1.7 | 1,246 | 114,700 | 1,500 | 567,200 | 378 | |
1,234 | -0.5 | 1,236 | 28,100 | - | - | - | |
1,240 | 0.0 | 1,230 | 132,300 | 1,500 | 577,100 | 384 | |
1,240 | -0.2 | 1,237 | 67,600 | 1,500 | 572,400 | 381 | |
1,242 | +0.4 | 1,246 | 62,200 | 1,500 | 561,400 | 374 | |
1,237 | -0.6 | 1,254 | 169,500 | 1,500 | 566,700 | 377 | |
1,245 | +1.7 | 1,223 | 140,600 | 1,500 | 583,800 | 389 | |
1,224 | +0.2 | 1,232 | 88,400 | 1,500 | 595,800 | 397 | |
1,221 | -1.1 | 1,201 | 178,500 | 1,500 | 609,100 | 406 | |
1,235 | 0.0 | 1,244 | 80,500 | 1,500 | 555,200 | 370 | |
1,235 | -0.9 | 1,249 | 72,700 | 1,500 | 557,400 | 371 | |
1,246 | -1.3 | 1,239 | 134,600 | 1,500 | 551,100 | 367 | |
1,262 | +7.7 | 1,242 | 388,900 | 1,500 | 552,300 | 368 | |
1,172 | +1.5 | 1,171 | 116,900 | 1,500 | 528,400 | 352 | |
1,155 | -1.2 | 1,157 | 132,500 | 1,500 | 522,800 | 348 | |
1,169 | +2.5 | 1,163 | 144,000 | 1,500 | 510,900 | 340 | |
1,140 | -0.8 | 1,138 | 133,100 | 1,500 | 504,400 | 336 | |
1,149 | +1.1 | 1,156 | 100,400 | 1,500 | 500,200 | 333 | |
1,137 | -1.6 | 1,140 | 84,400 | 1,500 | 505,700 | 337 | |
1,156 | 0.0 | 1,141 | 434,100 | 1,700 | 509,600 | 299 | |
1,156 | -8.7 | 1,190 | 412,600 | 1,900 | 528,800 | 278 | |
1,266 | -3.4 | 1,269 | 252,700 | 1,900 | 522,800 | 275 | |
1,311 | +2.0 | 1,286 | 138,700 | 1,900 | 503,300 | 264 | |
1,285 | -1.3 | 1,296 | 225,700 | 1,900 | 504,200 | 265 | |
1,302 | -2.1 | 1,311 | 191,700 | 1,900 | 497,100 | 261 | |
1,330 | -5.7 | 1,347 | 239,300 | 1,900 | 479,400 | 252 |