38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +1.1 | 703 | 17,000 | 0 | 4,200 | - | |
697 | +22.3 | 648 | 12,400 | 0 | 2,900 | - | |
570 | +14.2 | 545 | 11,600 | 0 | 5,200 | - | |
499 | +8.5 | 484 | 5,400 | 0 | 4,000 | - | |
460 | +0.7 | 468 | 6,600 | 0 | 3,200 | - | |
457 | +1.6 | 460 | 200 | - | - | - | |
450 | +3.4 | 452 | 4,600 | 0 | 1,400 | - | |
435 | +29.9 | 401 | 17,600 | 0 | 700 | - | |
335 | -2.9 | 326 | 3,400 | 0 | 800 | - | |
345 | +2.4 | 333 | 6,600 | 0 | 700 | - | |
337 | -11.5 | 360 | 8,200 | 0 | 400 | - | |
381 | +2.4 | 378 | 7,600 | 0 | 300 | - | |
372 | -16.4 | 395 | 4,400 | 0 | 200 | - | |
445 | -4.7 | 400 | 2,400 | 0 | 300 | - | |
467 | +6.9 | 449 | 1,400 | 0 | 500 | - | |
437 | -11.0 | 467 | 6,600 | 0 | 700 | - | |
491 | -7.4 | 489 | 15,200 | 0 | 700 | - | |
530 | +0.8 | 519 | 3,600 | 0 | 600 | - | |
526 | -15.2 | 539 | 4,800 | 0 | 600 | - | |
620 | -0.8 | 624 | 2,000 | 0 | 500 | - | |
625 | +11.2 | 617 | 5,000 | 0 | 600 | - | |
562 | +9.1 | 602 | 14,600 | 0 | 500 | - | |
515 | -3.7 | 501 | 7,800 | 0 | 300 | - | |
535 | +2.1 | 535 | 200 | - | - | - | |
524 | +6.9 | 524 | 12,600 | 0 | 200 | - | |
490 | -2.0 | 495 | 9,200 | 0 | 200 | - | |
500 | 0.0 | 498 | 8,000 | 0 | 200 | - | |
500 | +4.2 | 497 | 4,600 | 0 | 200 | - | |
480 | +1.1 | 476 | 3,800 | 0 | 200 | - | |
475 | +2.4 | 469 | 2,000 | 0 | 200 | - |