![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | -0.2 | 486 | 800 | 0 | 400 | - | |
486 | -5.4 | 487 | 2,200 | 0 | 400 | - | |
514 | +2.8 | 495 | 2,400 | 0 | 400 | - | |
500 | -6.9 | 500 | 4,200 | 0 | 400 | - | |
537 | +1.3 | 529 | 61,400 | 0 | 400 | - | |
530 | -5.7 | 530 | 200 | 0 | 400 | - | |
562 | +9.1 | 560 | 2,000 | 0 | 400 | - | |
515 | -0.6 | 517 | 2,400 | 0 | 400 | - | |
518 | -10.8 | 517 | 3,400 | 0 | 400 | - | |
581 | -5.1 | 575 | 4,000 | 0 | 100 | - | |
612 | -7.3 | 650 | 2,200 | 0 | 200 | - | |
660 | +11.9 | 622 | 1,600 | 0 | 200 | - | |
590 | -20.5 | 614 | 24,600 | 0 | 200 | - | |
742 | +12.3 | 746 | 3,000 | 0 | 0 | - | |
661 | -4.5 | 671 | 800 | 0 | 0 | - | |
692 | -10.7 | 730 | 6,200 | 0 | 100 | - | |
775 | 0.0 | 771 | 2,000 | 0 | 0 | - | |
775 | +2.2 | 767 | 2,400 | 0 | 0 | - | |
758 | -1.6 | 760 | 200 | 0 | 0 | - | |
770 | +0.7 | 779 | 2,000 | 0 | 0 | - | |
765 | -6.1 | 793 | 1,600 | 0 | 100 | - | |
815 | +1.9 | 804 | 1,400 | 0 | 0 | - | |
800 | +2.4 | 802 | 1,200 | 0 | 0 | - | |
781 | -3.6 | 790 | 600 | 0 | 0 | - | |
810 | -4.7 | 819 | 4,600 | 0 | 0 | - | |
850 | 0.0 | 858 | 3,600 | 0 | 0 | - | |
850 | +8.3 | 933 | 61,200 | 0 | 0 | - | |
785 | -13.0 | 840 | 15,000 | 0 | 0 | - | |
902 | +14.2 | 869 | 35,000 | 0 | 0 | - | |
790 | +12.1 | 764 | 11,400 | 0 | 3,900 | - |