![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | 0.0 | 525 | 1,000 | 0 | 0 | - | |
525 | 0.0 | 525 | 600 | 0 | 0 | - | |
525 | +5.2 | 525 | 600 | 0 | 0 | - | |
499 | -0.4 | 486 | 2,200 | 0 | 0 | - | |
501 | +1.8 | 495 | 1,200 | 0 | 0 | - | |
492 | -1.2 | 499 | 2,200 | 0 | 0 | - | |
498 | -0.2 | 498 | 6,200 | 0 | 0 | - | |
499 | -0.2 | 495 | 1,800 | 0 | 0 | - | |
500 | 0.0 | 499 | 2,000 | 0 | 0 | - | |
500 | +1.8 | 496 | 800 | 0 | 0 | - | |
491 | +0.2 | 496 | 2,200 | 0 | 0 | - | |
490 | 0.0 | 490 | 1,200 | 0 | 0 | - | |
490 | - | 494 | 3,600 | 0 | 0 | - | |
515 | - | - | 0 | - | - | - | |
515 | - | - | 0 | 0 | 300 | - | |
515 | +4.7 | 500 | 1,800 | 0 | 300 | - | |
492 | - | 492 | 800 | 0 | 300 | - | |
525 | - | - | 0 | 0 | 300 | - | |
525 | +5.8 | 501 | 2,200 | 0 | 300 | - | |
496 | +1.2 | 489 | 1,400 | 0 | 300 | - | |
490 | +0.6 | 492 | 800 | 0 | 300 | - | |
487 | +4.7 | 492 | 1,600 | 0 | 300 | - | |
465 | -3.7 | 466 | 800 | 0 | 300 | - | |
483 | +2.3 | 482 | 1,000 | 0 | 300 | - | |
472 | -0.6 | 467 | 1,400 | 0 | 300 | - | |
475 | -4.8 | 491 | 1,200 | 0 | 300 | - | |
499 | +3.5 | 494 | 1,000 | 0 | 300 | - | |
482 | +3.7 | 481 | 600 | 0 | 300 | - | |
465 | -0.2 | 457 | 4,600 | 0 | 400 | - | |
466 | -3.9 | 472 | 2,800 | 0 | 400 | - |