38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | +6.2 | 638 | 1,000 | 0 | 300 | - | |
600 | -2.4 | 600 | 600 | 0 | 300 | - | |
615 | 0.0 | 602 | 7,800 | 0 | 300 | - | |
615 | +0.7 | 615 | 400 | 0 | 300 | - | |
611 | -4.7 | 610 | 200 | 0 | 300 | - | |
641 | +7.6 | 640 | 200 | 0 | 300 | - | |
596 | -5.2 | 599 | 2,000 | 0 | 300 | - | |
629 | +2.3 | 621 | 1,800 | 0 | 300 | - | |
615 | -5.5 | 611 | 6,400 | 0 | 300 | - | |
651 | +5.9 | 652 | 3,800 | 0 | 300 | - | |
615 | -3.1 | 608 | 1,600 | 0 | 400 | - | |
635 | +9.7 | 684 | 24,000 | 0 | 400 | - | |
579 | -2.7 | 573 | 3,000 | 0 | 100 | - | |
595 | +10.0 | 550 | 2,000 | 0 | 0 | - | |
541 | -9.8 | 592 | 2,400 | 0 | 100 | - | |
600 | 0.0 | 595 | 400 | 0 | 0 | - | |
600 | -2.4 | 600 | 200 | 0 | 0 | - | |
615 | -5.2 | 588 | 1,000 | 0 | 0 | - | |
649 | +10.0 | 648 | 800 | 0 | 0 | - | |
590 | - | 595 | 1,000 | 0 | 0 | - | |
615 | - | - | 0 | 0 | 0 | - | |
615 | - | - | 0 | 0 | 0 | - | |
615 | -3.1 | 594 | 2,800 | 0 | 0 | - | |
635 | +15.5 | 591 | 3,800 | 0 | 0 | - | |
550 | -6.0 | 557 | 8,000 | 0 | 600 | - | |
585 | -2.5 | 585 | 200 | 0 | 0 | - | |
600 | +7.1 | 595 | 3,200 | 0 | 100 | - | |
560 | - | 560 | 400 | 0 | 100 | - | |
557 | - | - | 0 | 0 | 100 | - | |
557 | +1.3 | 567 | 800 | 0 | 100 | - |