38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +0.2 | 570 | 1,100 | 0 | 1,100 | - | |
531 | -3.5 | 560 | 1,000 | 0 | 1,300 | - | |
550 | +1.1 | 537 | 400 | 0 | 1,100 | - | |
544 | -3.5 | 526 | 300 | 0 | 1,100 | - | |
564 | - | 547 | 1,700 | 0 | 1,100 | - | |
575 | - | - | 0 | 0 | 1,100 | - | |
575 | -1.7 | 575 | 900 | 0 | 1,100 | - | |
585 | -4.9 | 588 | 1,300 | 0 | 1,100 | - | |
615 | +9.8 | 575 | 1,500 | 0 | 1,100 | - | |
560 | 0.0 | 566 | 900 | 0 | 1,200 | - | |
560 | -2.6 | 564 | 10,500 | 0 | 1,200 | - | |
575 | -0.9 | 594 | 11,200 | 0 | 1,300 | - | |
580 | +4.5 | 611 | 23,300 | 0 | 1,400 | - | |
555 | +11.0 | 535 | 3,800 | 0 | 700 | - | |
500 | -9.1 | 507 | 18,200 | 0 | 1,000 | - | |
550 | +0.5 | 550 | 1,800 | 0 | 800 | - | |
547 | -10.6 | 563 | 3,600 | 0 | 800 | - | |
612 | +11.5 | 579 | 1,800 | 0 | 600 | - | |
549 | -2.0 | 556 | 20,800 | 0 | 800 | - | |
560 | 0.0 | 561 | 2,600 | 0 | 700 | - | |
560 | -1.8 | 574 | 5,200 | 0 | 700 | - | |
570 | -7.2 | 597 | 21,800 | 0 | 600 | - | |
614 | +2.3 | 601 | 1,800 | 0 | 600 | - | |
600 | - | 600 | 200 | 0 | 300 | - | |
600 | - | - | 0 | 0 | 300 | - | |
600 | +2.7 | 582 | 800 | 0 | 400 | - | |
584 | 0.0 | 595 | 600 | 0 | 400 | - | |
584 | -1.5 | 591 | 2,000 | 0 | 400 | - | |
593 | - | 592 | 400 | 0 | 400 | - | |
637 | - | - | 0 | - | - | - |