39,341.54 | -325.53 | 160.74 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 750 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 535 | 520 | 525 | +6 | +1.2 | 155,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +4.3 | 369 | 126,900 | 900 | 881,400 | 979 | |
350 | 0.0 | 355 | 168,000 | 5,700 | 905,300 | 158 | |
350 | -2.0 | 354 | 121,500 | 3,000 | 932,600 | 310 | |
357 | -3.3 | 361 | 90,200 | 7,100 | 918,000 | 129 | |
369 | +0.8 | 369 | 107,700 | 7,200 | 907,200 | 126 | |
366 | -4.7 | 373 | 198,500 | 9,900 | 912,800 | 92.20 | |
384 | +1.6 | 382 | 167,300 | 11,100 | 905,200 | 81.55 | |
378 | -0.8 | 381 | 254,700 | 11,700 | 916,100 | 78.30 | |
381 | -8.0 | 395 | 421,700 | 13,500 | 896,600 | 66.41 | |
414 | +7.0 | 416 | 571,100 | 20,700 | 886,200 | 42.81 | |
387 | -1.3 | 390 | 375,700 | 13,100 | 849,300 | 64.83 | |
392 | +1.8 | 387 | 340,400 | 19,000 | 866,300 | 45.59 | |
385 | +6.9 | 373 | 361,600 | 11,700 | 891,500 | 76.20 | |
360 | -7.9 | 362 | 325,100 | 23,800 | 939,600 | 39.48 | |
391 | +4.8 | 383 | 136,500 | - | - | - | |
373 | -1.8 | 378 | 178,000 | 24,000 | 1,028,700 | 42.86 | |
380 | -8.0 | 386 | 490,000 | 24,100 | 1,036,600 | 43.01 | |
413 | -0.2 | 411 | 261,600 | 29,900 | 989,200 | 33.08 | |
414 | +4.5 | 405 | 547,500 | 36,100 | 1,040,600 | 28.83 | |
396 | -3.4 | 395 | 497,700 | 32,200 | 1,020,900 | 31.70 | |
410 | -4.7 | 398 | 1,092,500 | 33,000 | 1,060,500 | 32.14 | |
430 | +17.2 | 403 | 1,222,100 | 41,700 | 1,185,300 | 28.42 | |
367 | -0.3 | 354 | 683,800 | 23,300 | 995,300 | 42.72 | |
368 | -1.9 | 384 | 1,809,200 | 18,400 | 991,300 | 53.88 | |
375 | +8.4 | 367 | 479,900 | 16,700 | 805,500 | 48.23 | |
346 | -8.0 | 362 | 429,400 | 21,300 | 811,100 | 38.08 | |
376 | +9.0 | 362 | 439,600 | 32,300 | 804,500 | 24.91 | |
345 | +4.9 | 339 | 228,900 | 10,100 | 817,300 | 80.92 | |
329 | +0.3 | 342 | 452,800 | 16,700 | 799,200 | 47.86 | |
328 | -3.2 | 337 | 236,700 | 16,900 | 795,300 | 47.06 |