38,855.37 | -44.65 | 156.96 | +0.06 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.03% | 0.01% | -0.46% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 567 | 524 | 557 | +32 | +6.1 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | -1.6 | 307 | 266,400 | 17,900 | 820,000 | 45.81 | |
312 | -0.6 | 312 | 250,700 | 18,800 | 790,500 | 42.05 | |
314 | -1.6 | 315 | 295,700 | 20,400 | 782,500 | 38.36 | |
319 | +2.9 | 321 | 316,700 | 20,800 | 747,500 | 35.94 | |
310 | -1.9 | 306 | 280,200 | 19,100 | 867,700 | 45.43 | |
316 | +5.7 | 320 | 476,800 | 16,000 | 890,400 | 55.65 | |
299 | +4.5 | 294 | 196,500 | 43,000 | 901,800 | 20.97 | |
286 | -9.2 | 298 | 271,100 | 44,500 | 906,900 | 20.38 | |
315 | 0.0 | 320 | 272,200 | 38,500 | 893,300 | 23.20 | |
315 | -9.7 | 333 | 380,700 | 38,600 | 829,400 | 21.49 | |
349 | +7.1 | 342 | 461,000 | 49,600 | 857,100 | 17.28 | |
326 | -1.8 | 338 | 381,800 | 62,900 | 800,200 | 12.72 | |
332 | -4.9 | 330 | 328,100 | 64,700 | 843,400 | 13.04 | |
349 | +0.3 | 359 | 510,500 | 78,300 | 830,900 | 10.61 | |
348 | +3.6 | 344 | 526,800 | 66,700 | 844,400 | 12.66 | |
336 | +0.3 | 347 | 741,700 | 68,400 | 870,600 | 12.73 | |
335 | -3.7 | 357 | 1,103,000 | 89,200 | 830,200 | 9.31 | |
348 | +8.4 | 330 | 412,200 | 138,000 | 868,300 | 6.29 | |
321 | +3.2 | 307 | 668,800 | 141,900 | 884,300 | 6.23 | |
311 | +8.7 | 301 | 471,000 | 151,200 | 907,800 | 6.00 | |
286 | -16.4 | 306 | 647,700 | 131,500 | 1,010,100 | 7.68 | |
342 | +1.2 | 331 | 204,900 | 198,000 | 980,000 | 4.95 | |
338 | +9.4 | 327 | 455,500 | 203,700 | 977,100 | 4.80 | |
309 | -0.3 | 318 | 470,800 | 203,500 | 1,159,400 | 5.70 | |
310 | -10.7 | 319 | 914,300 | 223,300 | 1,166,700 | 5.22 | |
347 | -0.9 | 359 | 845,600 | 197,600 | 1,194,500 | 6.05 | |
350 | +0.9 | 340 | 1,126,300 | 208,800 | 1,216,300 | 5.83 | |
347 | -2.8 | 350 | 1,819,200 | 203,900 | 1,267,900 | 6.22 | |
357 | -2.5 | 363 | 1,828,600 | 319,200 | 1,304,900 | 4.09 | |
366 | +7.6 | 380 | 3,581,100 | 340,700 | 1,385,900 | 4.07 |