39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 750 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 535 | 520 | 525 | +6 | +1.2 | 155,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -3.0 | 722 | 584,700 | 50,600 | 185,700 | 3.67 | |
728 | +3.0 | 722 | 588,400 | 60,100 | 204,300 | 3.40 | |
707 | +21.3 | 696 | 2,442,100 | 61,200 | 249,100 | 4.07 | |
583 | +0.7 | 584 | 464,500 | 27,900 | 391,400 | 14.03 | |
579 | +7.6 | 548 | 486,600 | 28,500 | 406,000 | 14.25 | |
538 | -1.5 | 531 | 635,800 | 26,000 | 418,300 | 16.09 | |
546 | +0.2 | 543 | 628,300 | 46,700 | 433,500 | 9.28 | |
545 | -5.7 | 560 | 426,900 | 25,600 | 524,600 | 20.49 | |
578 | +2.7 | 558 | 694,900 | 25,900 | 548,000 | 21.16 | |
563 | -5.4 | 577 | 606,700 | 42,800 | 559,300 | 13.07 | |
595 | -1.7 | 600 | 846,700 | 62,400 | 536,900 | 8.60 | |
605 | +5.2 | 592 | 883,000 | 65,300 | 571,100 | 8.75 | |
575 | +2.9 | 575 | 623,800 | 57,000 | 597,200 | 10.48 | |
559 | +1.3 | 561 | 676,100 | 48,900 | 549,300 | 11.23 | |
552 | +2.4 | 542 | 869,900 | 47,300 | 570,300 | 12.06 | |
539 | -8.0 | 562 | 1,649,600 | 62,700 | 538,800 | 8.59 | |
586 | -17.7 | 639 | 1,615,700 | 107,900 | 709,500 | 6.58 | |
712 | +2.4 | 729 | 582,500 | 170,800 | 873,300 | 5.11 | |
695 | -0.3 | 694 | 614,700 | 176,100 | 830,200 | 4.71 | |
697 | +1.9 | 710 | 542,800 | 186,500 | 818,000 | 4.39 | |
684 | +0.3 | 684 | 702,700 | 197,000 | 849,400 | 4.31 | |
682 | -3.9 | 707 | 828,900 | 222,100 | 839,800 | 3.78 | |
710 | -2.3 | 690 | 1,189,100 | 232,900 | 810,800 | 3.48 | |
727 | -1.1 | 740 | 1,076,200 | 250,100 | 822,000 | 3.29 | |
735 | +7.9 | 697 | 1,406,500 | 289,200 | 807,900 | 2.79 | |
681 | +3.2 | 691 | 1,677,300 | 329,800 | 859,400 | 2.61 | |
660 | +3.3 | 645 | 1,342,300 | 359,500 | 941,600 | 2.62 | |
639 | +0.9 | 658 | 3,722,600 | 391,300 | 945,300 | 2.42 | |
633 | +32.7 | 601 | 6,190,300 | 348,300 | 1,035,000 | 2.97 | |
477 | -3.8 | 481 | 1,484,700 | 16,300 | 1,783,800 | 109 |