![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,142.22 | +104.06 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | 0.0 | 1,810 | 200 | 0 | 2,900 | - | |
1,810 | +0.6 | 1,813 | 5,300 | 0 | 2,900 | - | |
1,800 | -1.5 | 1,812 | 1,400 | 0 | 2,600 | - | |
1,828 | +4.3 | 1,828 | 2,700 | 0 | 2,500 | - | |
1,752 | -2.7 | 1,769 | 2,500 | 0 | 2,300 | - | |
1,800 | 0.0 | 1,810 | 3,600 | 0 | 2,100 | - | |
1,800 | +1.9 | 1,802 | 3,500 | 0 | 1,900 | - | |
1,766 | -0.2 | 1,762 | 2,700 | 0 | 2,300 | - | |
1,770 | +0.1 | 1,770 | 1,800 | 0 | 2,200 | - | |
1,769 | +4.1 | 1,794 | 7,900 | 0 | 2,200 | - | |
1,700 | -1.1 | 1,702 | 1,100 | 0 | 1,300 | - | |
1,719 | -1.4 | 1,713 | 1,200 | 0 | 1,100 | - | |
1,743 | -3.3 | 1,743 | 300 | 0 | 1,000 | - | |
1,802 | +2.3 | 1,802 | 400 | 0 | 1,000 | - | |
1,761 | -2.2 | 1,762 | 500 | 0 | 1,000 | - | |
1,801 | +5.5 | 1,788 | 3,600 | 0 | 1,300 | - | |
1,707 | -0.2 | 1,701 | 900 | 0 | 1,100 | - | |
1,710 | -2.9 | 1,732 | 1,500 | 0 | 1,000 | - | |
1,761 | -1.6 | 1,760 | 800 | 0 | 1,100 | - | |
1,789 | 0.0 | 1,790 | 200 | 0 | 1,100 | - | |
1,789 | +4.6 | 1,729 | 4,000 | 0 | 1,100 | - | |
1,710 | -1.6 | 1,736 | 3,100 | 0 | 1,200 | - | |
1,738 | +4.1 | 1,733 | 4,900 | 0 | 2,300 | - | |
1,670 | +1.5 | 1,681 | 4,000 | 0 | 2,900 | - | |
1,645 | +1.5 | 1,634 | 2,300 | 0 | 3,300 | - | |
1,620 | +0.2 | 1,665 | 2,400 | 0 | 2,800 | - | |
1,616 | -1.8 | 1,607 | 7,200 | 0 | 3,200 | - | |
1,645 | -1.5 | 1,643 | 6,600 | 0 | 2,500 | - | |
1,670 | -5.0 | 1,693 | 4,800 | 0 | 2,700 | - | |
1,758 | -1.2 | 1,774 | 3,100 | 0 | 1,700 | - |