38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,950 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,950 | 1,863 | 1,876 | -42 | -2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707 | -1.0 | 1,722 | 900 | 0 | 1,500 | - | |
1,724 | -0.1 | 1,701 | 2,200 | 0 | 1,500 | - | |
1,726 | +0.3 | 1,749 | 2,800 | 0 | 1,700 | - | |
1,720 | +0.3 | 1,718 | 600 | 0 | 1,900 | - | |
1,715 | -1.0 | 1,701 | 7,100 | 0 | 1,800 | - | |
1,732 | -0.5 | 1,725 | 7,500 | 0 | 1,500 | - | |
1,740 | -3.9 | 1,756 | 7,000 | 0 | 1,700 | - | |
1,810 | -2.2 | 1,814 | 5,800 | 0 | 3,000 | - | |
1,851 | +0.6 | 1,850 | 600 | - | - | - | |
1,840 | -0.3 | 1,879 | 2,900 | 0 | 2,000 | - | |
1,845 | -2.3 | 1,875 | 1,900 | 0 | 2,700 | - | |
1,889 | +0.9 | 1,881 | 1,700 | 0 | 2,700 | - | |
1,872 | +1.5 | 1,867 | 2,400 | 0 | 2,900 | - | |
1,845 | -0.8 | 1,870 | 4,700 | 0 | 3,100 | - | |
1,860 | +0.7 | 1,848 | 8,000 | 0 | 2,600 | - | |
1,847 | -1.0 | 1,853 | 7,000 | 0 | 2,800 | - | |
1,865 | +1.1 | 1,851 | 6,000 | 0 | 3,300 | - | |
1,844 | -0.3 | 1,847 | 1,200 | 0 | 2,900 | - | |
1,850 | +1.2 | 1,863 | 3,600 | 0 | 3,100 | - | |
1,828 | +1.0 | 1,847 | 4,300 | 0 | 3,300 | - | |
1,810 | -0.7 | 1,818 | 4,900 | 0 | 4,000 | - | |
1,823 | -0.4 | 1,829 | 3,300 | 0 | 3,700 | - | |
1,830 | -0.1 | 1,842 | 5,500 | 0 | 3,400 | - | |
1,831 | -0.5 | 1,841 | 3,100 | 0 | 3,400 | - | |
1,840 | +1.7 | 1,819 | 3,400 | 0 | 3,300 | - | |
1,809 | -0.1 | 1,828 | 5,000 | 0 | 3,200 | - | |
1,810 | 0.0 | 1,810 | 200 | 0 | 2,900 | - | |
1,810 | +0.6 | 1,813 | 5,300 | 0 | 2,900 | - | |
1,800 | -1.5 | 1,812 | 1,400 | 0 | 2,600 | - | |
1,828 | +4.3 | 1,828 | 2,700 | 0 | 2,500 | - |